FRA, 01H End of Day and Historical Stock Data []

13 Aug 2025

LAST: 63.50	CHANGE: 0.50	OPEN: 63.50	HIGH: 63.50	ASK: 0.00	VOLUME: 300
LAST: 63.50	CHG(%): 0.78	PREV: 64.00	LOW: 63.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	63.50	63.50	63.50	63.50	300
12 Aug 25	64.00	64.00	64.00	64.00	300
11 Aug 25	64.00	64.00	64.00	64.00	300
08 Aug 25	64.00	64.00	64.00	64.00	300
07 Aug 25	64.59	64.59	64.59	64.59	0
06 Aug 25	64.54	64.54	64.54	64.54	0
05 Aug 25	64.07	64.07	64.07	64.07	0
04 Aug 25	64.21	64.21	64.21	64.21	0
01 Aug 25	64.41	64.41	64.41	64.41	0
31 Jul 25	64.38	64.38	64.38	64.38	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.50