EODData

MEMBERSHIP REGISTER LOG IN

FRA, 06Y: POLENERGIA S.A. ZY 2

07 Nov 2025
LAST:

13.22

CHANGE:
 0.22		OPEN:
13.22		HIGH:
13.22		ASK:
0.00		VOLUME:
7
CHG(%):
1.69		PREV:
13.00		LOW:
13.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2513.2213.2213.2213.227
06 Nov 2513.0013.0013.0013.007
05 Nov 2512.8212.8212.8212.827
04 Nov 2513.0013.0013.0013.007
03 Nov 2513.1013.1013.1013.107
31 Oct 2513.3613.3613.3613.367
30 Oct 2513.6613.6613.3613.367
29 Oct 2513.6413.6413.6413.647
28 Oct 2513.4814.0013.4814.007
27 Oct 2513.6013.6013.6013.6078

COMPANY PROFILE

Name:POLENERGIA S.A. ZY 2
About:Polenergia S.A., engages in the generation, distribution, trading, and sale of electricity in Poland and internationally. The company operates through Onshore Wind Farms, Photovoltaics, Offshore Wind Farms, Gas and Clean Fuels, Trading and Sales, and Distribution segments. The Onshore Wind Farms segment engages in the development, construction, and maintenance of facilities generating electrical energy from onshore wind. The Photovoltaics segment develops, constructs, and maintains facilities generating electrical energy using the solar radiation. The Offshore Wind Farms segment is involved in the development, construction, and maintenance of facilities generating electrical energy from wind at sea. The Gas and Clean Fuels segment engages in the development, construction, and maintenance of facilities generating electrical energy in gas cogeneration; and development work in the manufacture of hydrogen and generation of energy from hydrogen based on the renewable sources originating energy. The Trading and Sales segment trades in electricity, certificates of origin, and other energy market instruments; sells electricity to industrial customers; provides market access services to energy producers using renewable energy sources; and installs solar panels and heat pumps. The Distribution segment offers electrical energy and gas distribution and sale services to commercial, industrial, and household customers, as well as e-mobility development solutions. Polenergia S.A. was founded in 1997 and is based in Warsaw, Poland.
Sector:Utilities
Address:ulica Krucza 24/26, Warsaw, Poland, 00-526
Website:https://www.polenergia.pl
ISIN:PLPLSEP00013
LEI:259400CXBGPCDXIXSM81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.18 
Forward P/E:17.73 
PEG Ratio:-0.58 
Price to Sales:0.23 
Price to Book:0.24 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:1.064B 
EBITDA:133.08M 
Shares:77.22M 
Market Cap:1.021B 

TECHNICAL INDICATORS

MA5:13.031.5%
MA10:13.310.7%
MA20:13.562.6%
MA50:13.482.0%
MA100:13.623.0%
MA200:14.6911.1%
STO9:33.90
STO14:33.90
RSI14:28.88 
WPR14:-66.10
MTM14:-0.54
ROC14:-0.04 
ATR:0.28 
Week High:13.361.1%
Week Low:12.823.1%
Month High:14.8012.0%
Month Low:12.8211.1%
Year High:17.3331.1%
Year Low:12.585.1%
Volatility:40.36