FRA, 06Y End of Day and Historical Stock Data []

12 Aug 2025

LAST: 13.84	CHANGE: 0.36	OPEN: 13.84	HIGH: 13.84	ASK: 0.00	VOLUME: 24
LAST: 13.84	CHG(%): 2.54	PREV: 14.20	LOW: 13.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	13.84	13.84	13.84	13.84	24
11 Aug 25	13.96	14.20	13.96	14.20	24
08 Aug 25	13.74	13.74	13.74	13.74	9
07 Aug 25	13.61	13.61	13.61	13.61	0
06 Aug 25	13.49	13.49	13.49	13.49	0
05 Aug 25	13.63	14.18	13.63	14.18	0
04 Aug 25	13.57	13.57	13.57	13.57	0
01 Aug 25	13.85	13.85	13.85	13.85	0
31 Jul 25	13.81	13.81	13.81	13.81	0
30 Jul 25	13.63	13.63	13.63	13.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.84