EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0N6A: TME PHARM.CONF.IPO EO 1-

17 Aug 2026
LAST:

0.0716

CHANGE:
 0.01		OPEN:
0.0613		HIGH:
0.0716		ASK:
0.0000		VOLUME:
0
CHG(%):
16.80		PREV:
0.0613		LOW:
0.0613		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.06130.07160.06130.07160
14 Aug 260.05980.06130.05970.06130
13 Aug 260.06040.06040.05990.05990
12 Aug 260.05940.05990.05940.05990
07 Aug 260.05070.05930.05070.05930
06 Aug 260.05400.05900.05400.05900
05 Aug 260.04910.05900.04910.05900
03 Aug 260.04990.05890.04990.05800
31 Jul 260.05160.05750.05160.05750
30 Jul 260.05130.05700.05130.05700

PROFILE

Name:TME PHARM.CONF.IPO EO 1-
About:TME Pharma N.V., a clinical-stage biopharmaceutical company, focuses on the development of proprietary therapeutics for the treatment of cancer in Germany. The company's Spiegelmer platform has a proprietary pipeline of clinical-stage product candidates, including its lead cancer drug candidate, NOX-A12, which is under development as a combination therapy for various cancer indications, such as metastatic pancreatic and colorectal cancer, and glioblastoma. It also developing NOX-E36, which has completed Phase 1/2a clinical trial for the treatment of diabetic nephropathy. The company was formerly known as NOXXON Pharma N.V. and changed its name to TME Pharma N.V. in July 2022. TME Pharma N.V. was founded in 1997 and is headquartered in Berlin, Germany.
Sector:Healthcare
Industry:Biotechnology
Address:Max-Dohrn-Strasse 8-10, Berlin, Germany, 10589
Website:https://www.tmepharma.com
ISIN:NL0015000YE1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0614.7%
MA10:0.0618.9%
MA20:0.0620.9%
MA50:0.078.8%
MA100:0.074.1%
MA200:0.073.5%
STO9:100.00 
STO14:100.00 
RSI14:84.76 
MTM14:0.02
ROC14:0.28 
ATR:0.01 
Week High:0.070.0%
Week Low:0.0620.5%
Month High:0.070.0%
Month Low:0.053.5%
Year High:0.1382.4%
Year Low:0.0492.5%
Volatility:41.17 

RECENT SPLITS

Date Ratio
28 Jul 20221-100