EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CD: LIFELINE SPAC I OYJ A EO1

03 Nov 2025
LAST:

8.540

CHANGE:
 0.08		OPEN:
8.520		HIGH:
8.540		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.95		PREV:
8.460		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 258.5208.5408.4008.5401.0K
31 Oct 258.9008.9008.4608.4601.0K
28 Oct 259.6809.6809.6809.680191
24 Oct 258.5408.7808.5408.780500
20 Oct 258.0208.0208.0208.020500
17 Oct 258.2608.2607.9807.980500
16 Oct 258.1808.3008.1808.260500
15 Oct 258.0608.2408.0608.240500

COMPANY PROFILE

Name:LIFELINE SPAC I OYJ A EO1
About:Canatu Oyj develops and sells carbon nanotubes (CNTs) and related products for the semiconductor, automotive, and medical diagnostics industries in Finland, the United States, Japan, and Taiwan. The company offers custom CNT synthesis reactors; CNT membrane for high-power EUV lithography and X-Ray filter applications; EUV pellicies to protect photomask for contamination while permitting high EUV transmission; optical filters for use in X-Ray filter applications; and inspection membranes that enhances quality control by filtering debris from EUV light source and optical paths. It also provides film, advanced driver assistance systems (ADAS) LIDAR, ADAS camera, and headlight heaters, as well as touch sensors in 3D; and electrochemical biosensors and electrochemical sensors. Canatu Oyj was founded in 2004 and is headquartered in Vantaa, Finland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Tiilenlyöjänkuja 9A, Vantaa, Finland, 01720
Website:https://www.canatu.com
ISIN:FI4000512496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.701.8%
MA10:8.421.5%
MA20:8.322.7%
MA50:8.470.9%
MA100:9.5411.7%
MA200:10.5123.1%
STO9:32.94
STO14:32.94
RSI14:50.00
WPR14:-67.06
MTM14:0.56
ROC14:0.07 
ATR:0.32 
Week High:9.6813.3%
Week Low:8.401.7%
Month High:9.6813.3%
Month Low:7.9823.1%
Year High:14.6171.1%
Year Low:7.7610.1%
Volatility:26.78