EODData

MEMBERSHIP REGISTER LOG IN

FRA, 01R: DATAWALK B-H ZY -10

21 Aug 2026
LAST:

29.30

CHANGE:
 0.30		OPEN:
29.30		HIGH:
29.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
29.00		LOW:
29.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2629.3029.3029.3029.300
20 Aug 2628.3029.0028.3029.000
19 Aug 2628.6028.6028.6028.600
18 Aug 2628.0028.6028.0028.60150
17 Aug 2629.3029.3029.3029.300
14 Aug 2630.5030.5029.8029.800
13 Aug 2630.5030.5030.5030.500
12 Aug 2630.7030.7030.7030.700
07 Aug 2630.7030.8530.7030.85120
06 Aug 2631.1532.5531.1532.550

PROFILE

Name:DATAWALK B-H ZY -10
About:DataWalk S.A. provides an enterprise IT class software platform in Poland, North and South America, and internationally. It operates through DataWalk SA and DataWalk Inc. segments. The company offers the DataWalk graph/AI analytics and investigation platform that enables commercial enterprises and government agencies to unify, access, visualize, analyze, and securely share data. It also provides know your customer, investigation, entity resolution, anti-money laundering, anti-fraud, cryptocurrency investigation, military analytics, intelligence analysis, law enforcement intelligence, and coronavirus analysis software products; data repositories; financial crime risk platform; software for national intelligence agencies; and analytics sandbox. The company serves the banking, defense, government, insurance, intelligence agencies, and law enforcement agencies. DataWalk S.A. was incorporated in 2011 and is headquartered in Wroclaw, Poland.
Sector:Technology
Address:ul. Rzeznicza 32-33, Wroclaw, Poland, 50-130
Website:https://datawalk.com/pl
ISIN:PLPILAB00012
LEI:25940010K4EYCRO4OJ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.78 
PEG Ratio:0.00 
Price to Sales:5.53 
Price to Book:32.59 
Profit Margin:0.79 
Operating Margin:-1.92 
Return on Assets:-0.55 
Return on Equity:-3.27 
Revenue:37.78M 
Shares:6.38M 
Market Cap:187.02M 

TECHNICAL INDICATORS

MA5:28.961.2%
MA10:29.922.1%
MA20:30.895.4%
MA50:28.323.5%
MA100:29.651.2%
MA200:29.280.1%
STO9:31.11
STO14:14.14 
RSI14:31.25 
WPR14:-85.86 
MTM14:-4.25
ROC14:-0.13 
ATR:0.82 
Week High:30.504.1%
Week Low:28.004.6%
Month High:40.0036.5%
Month Low:25.200.1%
Year High:43.4548.3%
Year Low:17.7265.3%
Volatility:64.05