EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0IK: Raspberry PI Holdings plc

19 Jun 2026
LAST:

9.995

CHANGE:
 0.19		OPEN:
9.900		HIGH:
9.995		ASK:
0.000		VOLUME:
0
CHG(%):
1.94		PREV:
9.805		LOW:
9.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 269.9009.9959.8709.9950
17 Jun 2610.02010.0209.8059.8050
12 Jun 269.6209.9909.4259.47010
05 Jun 2610.67010.67010.67010.6700
03 Jun 2610.50010.86010.05010.670680
02 Jun 269.40510.3609.40510.3502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.25 
Forward P/E:-0.71 
Price to Sales:2.72 
Price to Book:3.68 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:213.22M 
EBITDA:27.44M 

TECHNICAL INDICATORS

MA5:10.121.3%
MA10:9.614.0%
MA20:7.0941.1%
MA50:5.0498.5%
STO9:69.86
STO14:84.44 
RSI14:81.94 
WPR14:-12.57 
MTM14:4.70
ROC14:0.89 
ATR:0.83 
Week High:10.020.3%
Week Low:9.436.0%
Month High:10.868.7%
Month Low:8.74
Volatility:111.49