FRA, 0PL End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.2720	CHANGE: 0.03	OPEN: 0.2720	HIGH: 0.2720	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.2720	CHG(%): 9.93	PREV: 0.3020	LOW: 0.2720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2720	0.2720	0.2720	0.2720	2.8K
11 Aug 25	0.3020	0.3020	0.3020	0.3020	2.8K
08 Aug 25	0.3160	0.3160	0.3160	0.3160	2.8K
07 Aug 25	0.2520	0.2520	0.2520	0.2520	0
06 Aug 25	0.2220	0.2540	0.2220	0.2540	0
05 Aug 25	0.2020	0.2020	0.2020	0.2020	0
04 Aug 25	0.1950	0.1950	0.1950	0.1950	0
01 Aug 25	0.1980	0.1980	0.1980	0.1980	0
31 Jul 25	0.2070	0.2070	0.2070	0.2070	0
30 Jul 25	0.2040	0.2060	0.2040	0.2060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2720