EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YB0: IONQ INC. CL.A DL-,0001

30 Mar 2026
LAST:

23.40

CHANGE:
 1.20		OPEN:
23.60		HIGH:
24.60		ASK:
0.00		VOLUME:
237
CHG(%):
4.69		PREV:
25.60		LOW:
23.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2623.6024.6023.3023.40237
27 Mar 2626.0026.0024.1024.40680
26 Mar 2627.2027.2025.6025.60727
25 Mar 2628.8029.0028.0028.00421
24 Mar 2628.2028.8027.7027.70159
23 Mar 2627.3027.3027.3027.30430
20 Mar 2627.3028.1027.0027.00911
19 Mar 2628.5028.5026.8028.00824
18 Mar 2628.8029.7028.8029.7028
17 Mar 2628.6029.3028.5029.30299

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.27 
Price to Sales:195.70 
Price to Book:7.24 
Profit Margin:0.52 
Operating Margin:-4.23 
Return on Assets:-0.12 
Return on Equity:-1.08 
EPS Ratio:-4.98 
Revenue:67.82M 
Shares:354.28M 
Market Cap:8.29B 

TECHNICAL INDICATORS

MA5:26.6013.7%
MA10:27.5717.8%
MA20:29.2124.8%
MA50:31.5835.0%
RSI14:18.35 
WPR14:-100.00 
MTM14:-6.70
ROC14:-0.22 
ATR:1.33 
Week High:29.0023.9%
Week Low:24.103.0%
Month High:34.7048.3%
Month Low:24.10
Volatility:104.90