EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YB0: IONQ INC. CL.A DL-,0001

23 Dec 2025
LAST:

44.10

CHANGE:
 2.80		OPEN:
44.60		HIGH:
46.00		ASK:
0.00		VOLUME:
4.8K
CHG(%):
5.97		PREV:
46.90		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2544.6046.0044.0044.104.8K
22 Dec 2541.7047.0041.7046.901.5K
19 Dec 2539.4041.7039.4040.40884
18 Dec 2539.7041.3039.7039.90452
17 Dec 2542.9043.5041.1041.10792
16 Dec 2538.2041.9038.2041.90861
15 Dec 2544.0044.0039.0039.00900
12 Dec 2544.3044.9042.2044.40773
10 Dec 2546.1047.3045.9047.00351
09 Dec 2547.0048.1046.5046.50605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.55 
Price to Sales:362.22 
Price to Book:12.67 
Profit Margin:0.52 
Operating Margin:-7.76 
Return on Assets:-0.25 
Return on Equity:-0.57 
EPS Ratio:-1.78 
Revenue:45.37M 
Shares:347.43M 
Market Cap:15.322B 

TECHNICAL INDICATORS

MA5:42.483.8%
MA10:43.122.3%
MA20:42.563.6%
STO9:61.45
STO14:56.04
RSI14:54.78
WPR14:-36.25
MTM14:4.20
ROC14:0.11 
ATR:3.36 
Week High:47.006.6%
Week Low:38.2015.4%
Month High:48.109.1%
Month Low:36.30
Volatility:74.56