FRA, 0ZQ End of Day and Historical Stock Data []

12 Aug 2025

LAST: 36.80	CHANGE: 0.40	OPEN: 36.70	HIGH: 36.80	ASK: 0.00	VOLUME: 111
LAST: 36.80	CHG(%): 1.10	PREV: 36.40	LOW: 36.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	36.70	36.80	36.40	36.80	111
11 Aug 25	36.40	36.40	36.40	36.40	2K
08 Aug 25	38.10	38.10	36.40	36.40	130
07 Aug 25	38.22	37.98	36.57	37.71	0
06 Aug 25	38.08	37.82	37.22	37.82	0
05 Aug 25	36.99	37.71	36.96	37.33	0
04 Aug 25	35.64	35.41	35.17	35.41	0
01 Aug 25	34.99	37.87	34.59	37.87	0
31 Jul 25	37.12	37.27	34.87	34.87	0
30 Jul 25	36.28	36.28	36.28	36.28	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.80