FRA, 0EN End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.0960	CHANGE: 0.01	OPEN: 0.0960	HIGH: 0.0960	ASK: 0.0000	VOLUME: 0
LAST: 0.0960	CHG(%): 5.49	PREV: 0.0910	LOW: 0.0960	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Sep 25	0.0960	0.0960	0.0960	0.0960
29 Aug 25	0.0910	0.0910	0.0910	0.0910
28 Aug 25	0.0910	0.0910	0.0910	0.0910
27 Aug 25	0.0910	0.0910	0.0910	0.0910
26 Aug 25	0.0910	0.0910	0.0910	0.0910
25 Aug 25	0.0905	0.0905	0.0905	0.0905
22 Aug 25	0.0850	0.0850	0.0850	0.0850
21 Aug 25	0.0820	0.0820	0.0820	0.0820
20 Aug 25	0.0880	0.0880	0.0880	0.0880
19 Aug 25	0.0880	0.0880	0.0880	0.0880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0960