EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VU0: Lufax Holding Ltd

12 Jun 2026
LAST:

1.140

CHANGE:
 0.01		OPEN:
1.140		HIGH:
1.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
1.150		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 261.1401.1701.1301.1400
11 Jun 261.1401.1701.1101.1500
10 Jun 261.1301.1501.1301.1400
09 Jun 261.1701.1701.1101.1400
08 Jun 261.2301.2301.1701.1700
05 Jun 261.3201.3201.3201.3200
04 Jun 261.3201.3201.2901.3000
03 Jun 261.3601.3601.3101.3200
02 Jun 261.3901.3901.3701.3700
01 Jun 261.3901.4001.3901.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.58 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:0.02 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:3.993B 
EBITDA:1.432B 

TECHNICAL INDICATORS

MA5:1.150.7%
MA10:1.259.2%
MA20:1.3417.6%
MA50:1.5132.1%
MA100:1.8158.9%
RSI14:23.40 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.16 
ATR:0.05 
Week High:1.3215.8%
Week Low:1.112.7%
Month High:1.6746.5%
Month Low:1.11
Volatility:14.48 

RECENT SPLITS

Date Ratio
15 Dec 20231-4

RECENT DIVIDENDS

Date Amount
04 Jun 2024$2.08
11 Oct 2023$0.54
05 Apr 2023$0.69
12 Oct 2022$2.33