EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VU0: Lufax Holding Ltd

09 Oct 2026
LAST:

0.8650

CHANGE:
 0.04		OPEN:
0.8250		HIGH:
0.8750		ASK:
0.0000		VOLUME:
0
CHG(%):
4.85		PREV:
0.8250		LOW:
0.8250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.82500.87500.82500.86500
08 Oct 260.85500.85500.80500.82500
07 Oct 260.88000.88000.85500.85500
06 Oct 260.90000.90000.88500.88500
05 Oct 260.89000.90500.89000.90500
02 Oct 261.04001.04000.89500.89500
01 Oct 261.05001.06001.04001.04000
30 Sep 261.07001.09001.06001.06000
29 Sep 261.08001.08001.07001.08000
28 Sep 261.06001.11001.06001.10000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.58 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:0.02 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:3.993B 
EBITDA:1.432B 

TECHNICAL INDICATORS

MA5:0.870.2%
MA10:0.959.9%
MA20:1.0015.8%
MA50:1.1128.8%
MA100:1.1937.1%
STO9:15.09 
STO14:10.67 
RSI14:39.37 
WPR14:-88.41 
MTM14:-0.15
ROC14:-0.14 
ATR:0.06 
Week High:1.0420.2%
Week Low:0.817.5%
Month High:1.2038.7%
Month Low:0.81
Volatility:24.46 

RECENT SPLITS

Date Ratio
15 Dec 20231-4

RECENT DIVIDENDS

Date Amount
04 Jun 2024$2.08
11 Oct 2023$0.54
05 Apr 2023$0.69
12 Oct 2022$2.33