EODData

FRA, 0VU0: Lufax Holding Ltd

27 Mar 2026
LAST:

1.550

CHANGE:
 0.06
OPEN:
1.620
HIGH:
1.620
ASK:
0.000
VOLUME:
0
CHG(%):
3.73
PREV:
1.610
LOW:
1.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.6201.6201.5501.5500
26 Mar 261.6801.6801.6101.6103.0K
25 Mar 261.5601.6601.5601.6503.0K
24 Mar 261.6401.6401.5301.5503.0K
23 Mar 261.7601.7601.6001.6303.0K
20 Mar 261.8601.8601.7801.7803.0K
19 Mar 261.9501.9501.8601.8600
18 Mar 261.9401.9501.9201.9400
17 Mar 262.0002.0001.9301.9300
16 Mar 261.9501.9801.9201.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.58 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:0.02 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:3.993B 
EBITDA:1.432B 

TECHNICAL INDICATORS

MA5:1.603.1%
MA10:1.7412.4%
MA20:1.8921.7%
MA50:2.1337.4%
RSI14:18.52 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.23 
ATR:0.08 
Week High:1.8620.0%
Week Low:1.531.3%
Month High:2.2243.2%
Month Low:1.53
Volatility:52.75 

RECENT SPLITS

Date Ratio
15 Dec 20231-4

RECENT DIVIDENDS

Date Amount
04 Jun 2024$2.08
11 Oct 2023$0.54
05 Apr 2023$0.69
12 Oct 2022$2.33