FRA, 0NG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0824	CHANGE: 0.01	OPEN: 0.0590	HIGH: 0.0824	ASK: 0.0000	VOLUME: 1K
LAST: 0.0824	CHG(%): 21.53	PREV: 0.0678	LOW: 0.0590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0590	0.0824	0.0590	0.0824	1K
12 Aug 25	0.0956	0.0996	0.0678	0.0678	1K
11 Aug 25	0.0564	0.0748	0.0564	0.0682	1
08 Aug 25	0.0536	0.0680	0.0536	0.0650	1
07 Aug 25	0.0890	0.0890	0.0610	0.0610	0
06 Aug 25	0.0520	0.0650	0.0520	0.0620	0
05 Aug 25	0.0550	0.0650	0.0550	0.0610	0
04 Aug 25	0.0490	0.0490	0.0490	0.0490	0
01 Aug 25	0.0960	0.0960	0.0610	0.0610	0
31 Jul 25	0.0550	0.0690	0.0550	0.0690	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0824