EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0NG: Northern Graphite Corporation

06 Nov 2025
LAST:

0.1055

CHANGE:
 0.00		OPEN:
0.1015		HIGH:
0.1070		ASK:
0.0000		VOLUME:
2
CHG(%):
3.94		PREV:
0.1015		LOW:
0.1015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.10150.10700.10150.10552
05 Nov 250.15400.15400.09840.10152
04 Nov 250.14400.14400.10150.1070100
03 Nov 250.16100.16100.10300.103020.1K
31 Oct 250.08980.11600.08980.1160160
30 Oct 250.08100.08980.08100.0850160
29 Oct 250.08080.11800.08080.0820160
28 Oct 250.09060.13500.07500.07501.7K
27 Oct 250.09600.09600.08040.08401.0K
24 Oct 250.08960.09520.08960.09521.0K

COMPANY PROFILE

Name:Northern Graphite Corporation
About:Northern Graphite Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and production of graphite and other mineral properties in Canada and Namibia. The company offers natural flake graphite; and Porocarb, a porous hard carbon material. It also provides lab services to third parties; and engages in battery materials business. The company was formerly known as Industrial Minerals Canada Inc. and changed its name to Northern Graphite Corporation in March 2010. Northern Graphite Corporation was incorporated in 2002 and is headquartered in Ottawa, Canada.
Sector:Basic Materials
Address:1000 Innovation Drive, Ottawa, ON, Canada, K2K 3E7
Website:https://www.northerngraphite.com
ISIN:CA66516A1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
PEG Ratio:0.00 
Price to Sales:0.71 
Price to Book:-0.53 
Profit Margin:-1.19 
Operating Margin:-0.34 
Return on Assets:-0.07 
Return on Equity:1.81 
Revenue:14.07M 
Shares:133.85M 
Market Cap:14.12M 

TECHNICAL INDICATORS

MA5:0.111.0%
MA10:0.1010.6%
MA20:0.103.8%
MA50:0.0824.7%
MA100:0.0839.9%
MA200:0.0752.2%
STO9:35.47
STO14:35.47
RSI14:48.55
WPR14:-28.24
MTM14:-0.01
ROC14:-0.10 
ATR:0.03 
Week High:0.1652.6%
Week Low:0.0830.2%
Month High:0.2093.4%
Month Low:0.0652.2%
Year High:0.2093.4%
Year Low:0.03251.7%
Volatility:69.28