EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QE: CORON.GL.RES. CDIS/10/1

07 Nov 2025
LAST:

0.1780

CHANGE:
 0.00		OPEN:
0.1780		HIGH:
0.1780		ASK:
0.0000		VOLUME:
600
CHG(%):
1.14		PREV:
0.1760		LOW:
0.1780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.17800.17800.17800.1780600
06 Nov 250.17600.17600.17600.1760600
31 Oct 250.19800.19800.19800.1980600
30 Oct 250.19000.19000.19000.1900600
29 Oct 250.15800.15800.15800.1580600
27 Oct 250.17800.17800.17800.1780600
24 Oct 250.18500.18500.18500.1850600
23 Oct 250.17500.17500.17500.1750600
21 Oct 250.17100.17100.17100.1710600

COMPANY PROFILE

Name:CORON.GL.RES. CDIS/10/1
About:Coronado Global Resources Inc., together with its subsidiaries, produces, markets, and exports metallurgical coal in Asia, North America, South America, Europe, Australia, and internationally. The company owns 100% interests in the Curragh mining property located in the Bowen Basin of Queensland, Australia; and the Buchanan and the Logan properties, as well as development mining properties comprising the Mon Valley and the Russell County properties primarily located in the Central Appalachian region of the United States. It also owns and controls a portfolio of operating mines and development projects in Queensland, Australia; and Virginia, West Virginia, and Pennsylvania in the United States. The company was founded in 2011 and is headquartered in Brisbane, Australia. Coronado Global Resources Inc. is a subsidiary of Coronado Group LLC.
Sector:Basic Materials
Address:Central Plaza One, Brisbane, QLD, Australia, 4000
Website:https://coronadoglobal.com
ISIN:AU0000026122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.40 
Price to Sales:0.13 
Price to Book:0.37 
Profit Margin:-0.15 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.28 
DivYield:0.03 
Div/Share:0.01 
Revenue:1.781B 
EBITDA:84.24M 
Shares:18.45B 
Market Cap:3.284B 

TECHNICAL INDICATORS

MA5:0.181.1%
MA10:0.182.0%
MA20:0.180.2%
MA50:0.181.5%
MA100:0.1335.2%
MA200:0.2118.3%
STO9:50.00
STO14:41.67
RSI14:56.25
WPR14:-58.33
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.2011.2%
Week Low:0.181.1%
Month High:0.2115.7%
Month Low:0.1618.3%
Year High:0.60237.1%
Year Low:0.06217.9%
Volatility:10.79 

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.00
27 Aug 2024$0.00
11 Mar 2024$0.00
28 Aug 2023$0.00
14 Mar 2023$0.00
18 Nov 2022$0.11
29 Aug 2022$0.06
30 May 2022$0.09
17 Mar 2022$0.07
09 Mar 2020$0.02