EODData

FRA, 0T6: TRIBOO S.P.A.

06 Nov 2025
LAST:

0.3140

CHANGE:
 0.00
OPEN:
0.3140
HIGH:
0.3140
ASK:
0.0000
VOLUME:
310
CHG(%):
0.63
PREV:
0.3160
LOW:
0.3140
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.31400.31400.31400.3140310
05 Nov 250.31600.31600.31600.3160310
04 Nov 250.31700.31700.31700.3170310
03 Nov 250.31800.31800.31800.3180310
31 Oct 250.31600.31600.31600.3160310
30 Oct 250.31600.31600.31600.3160310
29 Oct 250.31800.31800.31800.3180310
28 Oct 250.31800.31800.31800.3180310
27 Oct 250.32000.32000.31800.3180310
24 Oct 250.32000.32000.32000.3200310

COMPANY PROFILE

Name:TRIBOO S.P.A.
About:Triboo S.p.A. provides e-commerce and digital consultancy services in Italy and internationally. It operates in two division, Digital and Media. The company offers ecommerce management, creative agency, digital marketing, technology, photographic production, and logistic and shipping services, as well as direct marketing, lead generation, and performance marketing services. It also operates portals for news and insights on economics, finance, markets, the stock market, the Euro, and oil; recipes, information, news, and comments of food and wine industries; automobiles; ICT- and business-related information; financial information that publishes economic news, share listings in Italy and abroad, mutual funds, and covered warrants; economic and financial news; courses, guides, articles, and scripts on design and programming trends; wall street Italia supplement targeting financial assets; and students to find versions, notes, themes, tutors, and community. In addition, the provides lifestyle magazines on diets, fashion, beauty, travel, and gossip; pregnancy and motherhood magazines; magazine of information on the digital world and innovation, as well as for environment, health and well-being, renewable energy, sustainable development, and ecology; and online publication services that produces content about current affairs and topics. Further, it offers digital broadcaster and women's community services, as well as operates as an AdTech partner for publishers. The company was founded in 2001 and is headquartered in Milan, Italy. Triboo S.p.A. is a subsidiary of Compagnia Digitale Italiana Spa.
Industry:Advertising Agencies
Address:Building 16, Milan, MI, Italy, 20126
Website:https://www.triboo.com
ISIN:IT0005001554
LEI:815600FD458593DC6962

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.30 
Price to Sales:0.19 
Price to Book:0.46 
Profit Margin:-0.16 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.36 
Revenue:56.29M 
EBITDA:902.0K 
Shares:27.82M 
Market Cap:8.74M 

TECHNICAL INDICATORS

MA5:0.320.7%
MA10:0.321.0%
MA20:0.310.2%
MA50:0.320.4%
MA100:0.320.6%
MA200:0.336.6%
STO14:64.71
RSI14:59.09
WPR14:-35.29
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.321.3%
Week Low:0.310.0%
Month High:0.347.3%
Month Low:0.306.6%
Year High:0.5573.9%
Year Low:0.2058.6%
Volatility:44.92 

RECENT DIVIDENDS

Date Amount
22 May 2017$0.08
02 May 2016$0.13
04 May 2015$0.13