EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BM: RTW VENTURE FUND LTD

02 Oct 2026
LAST:

1.980

CHANGE:
 0.01		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
1.970		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.9801.9801.9801.9800
01 Oct 261.9701.9701.9701.9700
30 Sep 261.9401.9401.9401.9400
29 Sep 261.9601.9601.9601.9600
28 Sep 261.9601.9601.9601.9600
25 Sep 261.9601.9601.9601.9600
24 Sep 261.9701.9701.9701.9700
23 Sep 262.0002.0002.0002.0000
22 Sep 261.9801.9801.9801.9800
21 Sep 261.9401.9401.9401.9400

PROFILE

Name:RTW VENTURE FUND LTD
About:RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
Address:40 10th Avenue, New York, NY, United States, 10014
Website:https://www.rtwfunds.com/rtw-biotech-opportunities
ISIN:GG00BKTRRM22
LEI:549300Q7EXQQH6KF7Z84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.960.9%
MA10:1.970.7%
MA20:1.961.0%
MA50:2.022.1%
MA100:1.932.6%
MA200:1.819.2%
STO9:66.67
STO14:80.00 
RSI14:57.14
WPR14:-20.00 
MTM14:0.08
ROC14:0.04 
ATR:0.02 
Week High:1.980.0%
Week Low:1.942.1%
Month High:2.106.1%
Month Low:1.909.2%
Year High:2.3217.2%
Year Low:1.2163.6%