EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BM: RTW VENTURE FUND LTD

03 Nov 2025
LAST:

1.430

CHANGE:
 0.01		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
1.420		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 251.4301.4301.4301.4300
31 Oct 251.4201.4201.4201.4200
30 Oct 251.4301.4301.4301.4300
29 Oct 251.4101.4101.4101.4100
28 Oct 251.4201.4201.4201.4200
27 Oct 251.3601.3601.3601.3600
24 Oct 251.3401.3401.3401.3400
23 Oct 251.3101.3101.3101.3100
22 Oct 251.3001.3001.3001.3000
21 Oct 251.2901.2901.2901.2900

COMPANY PROFILE

Name:RTW VENTURE FUND LTD
About:RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
Address:40 10th Avenue, New York, NY, United States, 10014
Website:https://www.rtwfunds.com/rtw-biotech-opportunities
ISIN:GG00BKTRRM22
LEI:549300Q7EXQQH6KF7Z84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.420.6%
MA10:1.374.3%
MA20:1.318.9%
MA50:1.2613.1%
MA100:1.1722.3%
MA200:1.1425.3%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:0.17
ROC14:0.13 
ATR:0.02 
Week High:1.430.0%
Week Low:1.365.1%
Month High:1.430.0%
Month Low:1.2125.3%
Year High:1.430.0%
Year Low:0.9452.1%
Volatility:75.35