EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BM: RTW VENTURE FUND LTD

23 Dec 2025
LAST:

1.760

CHANGE:
 0.00		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.730		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.7601.7601.7601.7600
22 Dec 251.7301.7301.7301.7300
19 Dec 251.7301.7301.7301.7300
18 Dec 251.7001.7001.7001.7000
17 Dec 251.6401.6401.6401.6400
16 Dec 251.6501.6501.6501.6500
15 Dec 251.6201.6201.6201.6200
12 Dec 251.5901.5901.5901.5900
11 Dec 251.6001.6001.6001.6000
10 Dec 251.5701.5701.5701.5700

PROFILE

Name:RTW VENTURE FUND LTD
About:RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
Address:40 10th Avenue, New York, NY, United States, 10014
Website:https://www.rtwfunds.com/rtw-biotech-opportunities
ISIN:GG00BKTRRM22
LEI:549300Q7EXQQH6KF7Z84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.694.1%
MA10:1.647.3%
MA20:1.609.9%
MA50:1.4818.7%
MA100:1.3530.8%
MA200:1.1947.7%
STO9:100.00 
STO14:100.00 
RSI14:80.77 
MTM14:0.14
ROC14:0.09 
ATR:0.02 
Week High:1.731.7%
Week Low:1.628.6%
Month High:1.731.7%
Month Low:1.5147.7%
Year High:1.731.7%
Year Low:0.9487.2%
Volatility:1.09