EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0LZ: Yellow Cake plc

03 Jul 2026
LAST:

6.235

CHANGE:
 0.07		OPEN:
6.020		HIGH:
6.240		ASK:
0.000		VOLUME:
5.3K
CHG(%):
1.11		PREV:
6.305		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 266.0206.2406.0206.2355.3K
02 Jul 266.3356.3356.3056.305206
30 Jun 266.0506.0506.0506.0500
29 Jun 265.9556.2455.9556.2453
25 Jun 266.0956.1556.0706.0700
24 Jun 266.2256.2256.2256.2250
23 Jun 266.1506.1506.1506.1500
22 Jun 267.0007.0007.0007.0000
19 Jun 266.2606.3706.2606.3701.5K
18 Jun 266.5606.5606.5606.5600

PROFILE

Name:Yellow Cake plc
About:Yellow Cake plc operates in the uranium sector. The company purchases and holds uranium oxide concentrates, and exploitation of other uranium-related opportunities. Yellow Cake plc was incorporated in 2018 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:Gaspé House, Saint Helier, Jersey, JE1 2LH
Website:https://www.yellowcakeplc.com
ISIN:JE00BF50RG45
LEI:213800CVMYUGOA9EZY95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.29 
Forward P/E:4.63 
Price to Sales:304.45 
Price to Book:0.99 
Profit Margin:-1.54 
Operating Margin:0.98 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:4.6M 
EBITDA:382.68M 
Shares:216.86M 
Market Cap:1.352B 

TECHNICAL INDICATORS

MA5:6.180.9%
MA10:6.321.4%
MA20:6.362.0%
MA50:6.534.7%
MA100:6.778.5%
MA200:6.636.3%
STO9:19.47 
STO14:19.47 
RSI14:50.25
WPR14:-80.53 
MTM14:-0.17
ROC14:-0.03 
ATR:0.33 
Week High:6.341.6%
Week Low:5.964.7%
Month High:7.0012.3%
Month Low:5.966.3%
Year High:8.4836.0%
Year Low:5.2818.1%