EODData

FRA, 0HG: HIAG Immobilien Holding AG

05 Feb 2026
LAST:

135.4

CHANGE:
 0.00
OPEN:
135.4
HIGH:
135.4
ASK:
0.0
VOLUME:
22
CHG(%):
0.00
PREV:
135.4
LOW:
135.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26135.4135.4135.4135.422
04 Feb 26135.4135.4135.4135.422
03 Feb 26135.0135.0135.0135.022
02 Feb 26134.8134.8134.8134.822
30 Jan 26135.6135.6135.6135.622
29 Jan 26134.8134.8134.8134.822
28 Jan 26134.2134.2134.2134.222
27 Jan 26131.8131.8131.8131.821
26 Jan 26133.4133.4133.4133.41
23 Jan 26130.6130.6130.6130.61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:11.42 
Price to Book:1.03 
Profit Margin:0.74 
Operating Margin:0.59 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:122.22M 
EBITDA:99.67M 

TECHNICAL INDICATORS

MA5:135.240.1%
MA10:134.101.0%
MA20:130.244.0%
STO9:94.74 
STO14:97.92 
RSI14:78.95 
WPR14:-2.08 
MTM14:9.00
ROC14:0.07 
ATR:1.09 
Week High:135.600.1%
Week Low:134.800.4%
Month High:135.600.1%
Month Low:124.20