EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JZ: AFFLUENT MEDICAL SAS EO 1

27 Oct 2026
LAST:

5.740

CHANGE:
 0.06		OPEN:
5.800		HIGH:
5.860		ASK:
0.000		VOLUME:
0
CHG(%):
1.03		PREV:
5.800		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 265.8005.8605.7405.7400
23 Oct 265.9405.9405.7605.8000
22 Oct 265.7805.8805.7805.8800
21 Oct 265.7605.7605.6605.7600
20 Oct 266.0006.0005.7005.7600
19 Oct 265.2005.6205.1005.6200
16 Oct 265.2005.2405.1205.2400
15 Oct 265.0805.1405.0805.1400
13 Oct 265.3005.3005.1005.1000
12 Oct 265.4005.4005.3005.3000

PROFILE

Name:AFFLUENT MEDICAL SAS EO 1
About:Affluent Medical SA, a medical technology company, develops and markets minimally invasive minimally invasive medical devices in the field of urology and structural heart in France. The company offers Artus, an implantable electro-mechanical artificial sphincter that targets moderate to severe urinary incontinence; and Kalios and Epygon implants for the treatment of mitral insufficiency, as well as Kardiozis technology for treating abdominal aortic aneurysm. Affluent Medical SA was founded in 2011 and is headquartered in Aix-en-Provence, France.
Sector:Healthcare
Address:320, avenue ArchimEde, Aix-en-Provence, France, 13100
Website:https://www.affluentmedical.com
ISIN:FR0013333077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.66 
Price to Sales:201.96 
Price to Book:7.37 
Profit Margin:0.21 
Operating Margin:-11.37 
Return on Assets:-0.18 
Return on Equity:-0.91 
Revenue:1.59M 
Shares:39.22M 
Market Cap:225.12M 

TECHNICAL INDICATORS

MA5:5.790.8%
MA10:5.533.7%
MA20:5.573.1%
MA50:5.821.4%
MA100:5.1910.5%
MA200:3.9744.7%
STO9:71.11
STO14:71.11
RSI14:54.35
WPR14:-17.95 
MTM14:-0.04
ROC14:-0.01 
ATR:0.19 
Week High:6.004.5%
Week Low:5.661.4%
Month High:6.004.5%
Month Low:5.0844.7%
Year High:7.2025.4%
Year Low:1.28348.4%
Volatility:15.51