EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JZ: AFFLUENT MEDICAL SAS EO 1

15 May 2026
LAST:

3.080

CHANGE:
 0.04		OPEN:
2.980		HIGH:
3.080		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
3.040		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.9803.0802.9803.0800
14 May 263.0803.0803.0403.0400
13 May 263.0303.1203.0303.1100
12 May 263.0303.1003.0203.0200
11 May 263.0603.0603.0403.0500
08 May 263.1003.1103.1003.1000
06 May 263.2603.2603.2103.2100
05 May 263.2903.2903.2503.2500
04 May 262.8202.8202.8202.820174
30 Apr 262.7902.8002.7902.7900

PROFILE

Name:AFFLUENT MEDICAL SAS EO 1
About:Affluent Medical SA, a medical technology company, develops and markets minimally invasive minimally invasive medical devices in the field of urology and structural heart in France. The company offers Artus, an implantable electro-mechanical artificial sphincter that targets moderate to severe urinary incontinence; and Kalios and Epygon implants for the treatment of mitral insufficiency, as well as Kardiozis technology for treating abdominal aortic aneurysm. Affluent Medical SA was founded in 2011 and is headquartered in Aix-en-Provence, France.
Sector:Healthcare
Address:320, avenue ArchimEde, Aix-en-Provence, France, 13100
Website:https://www.affluentmedical.com
ISIN:FR0013333077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.84 
Price to Sales:13.58 
Price to Book:3.40 
Profit Margin:-2.80 
Operating Margin:-15.76 
Return on Assets:-0.16 
Return on Equity:-0.63 
Revenue:5.27M 
Shares:39.22M 
Market Cap:120.79M 

TECHNICAL INDICATORS

MA5:3.060.7%
MA10:3.051.1%
MA20:3.012.2%
MA50:3.121.1%
MA100:2.7014.2%
MA200:2.0947.6%
STO9:55.32
STO14:58.00
RSI14:55.46
WPR14:-36.96
MTM14:0.21
ROC14:0.07 
ATR:0.10 
Week High:3.121.3%
Week Low:2.983.4%
Month High:3.296.8%
Month Low:2.7947.6%
Year High:4.0631.8%
Year Low:1.23150.6%
Volatility:8.55