FRA, 04K End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.040	CHANGE: 0.14	OPEN: 4.040	HIGH: 4.040	ASK: 0.000	VOLUME: 500
LAST: 4.040	CHG(%): 3.59	PREV: 3.900	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.040	4.040	4.040	4.040	500
11 Aug 25	3.900	3.900	3.900	3.900	500
08 Aug 25	3.980	3.980	3.980	3.980	500
07 Aug 25	3.867	3.867	3.867	3.867	0
06 Aug 25	3.927	3.927	3.927	3.927	0
05 Aug 25	3.790	3.790	3.790	3.790	0
04 Aug 25	3.884	3.884	3.884	3.884	0
01 Aug 25	3.782	3.782	3.782	3.782	0
31 Jul 25	3.811	3.811	3.811	3.811	0
30 Jul 25	3.841	3.841	3.841	3.841	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040