EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0W2: Westgold Resources Ltd

21 Oct 2026
LAST:

3.161

CHANGE:
 0.14		OPEN:
3.156		HIGH:
3.161		ASK:
0.000		VOLUME:
1.2K
CHG(%):
4.63		PREV:
3.021		LOW:
3.156		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 263.1563.1613.1563.1611.2K
20 Oct 263.0213.0213.0213.0210
19 Oct 263.0813.0813.0813.0810
16 Oct 263.0953.1143.0953.114800
15 Oct 262.9572.9572.9572.9570
13 Oct 263.1333.1513.1333.1510
12 Oct 263.1823.1823.1823.1820
09 Oct 263.1453.1473.1453.1470
08 Oct 263.0923.0923.0923.0920
07 Oct 263.2083.2083.1803.19115.0K

PROFILE

Name:Westgold Resources Ltd
About:Westgold Resources Limited engages in the exploration, development, and operation of gold mines in Western Australia. It operates Murchison and Southern Goldfields that covers 3,200 square kilometers in Western Australia. The company was incorporated in 1987 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:200 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.westgold.com.au
ISIN:AU000000WGX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Forward P/E:9.25 
Price to Sales:1.21 
Price to Book:2.01 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.14 
Return on Equity:0.20 
EPS Ratio:0.29 
Revenue:1.521B 
EBITDA:661.34M 
Shares:944.09M 
Market Cap:2.984B 

TECHNICAL INDICATORS

MA5:3.073.1%
MA10:3.111.6%
MA20:3.180.6%
MA50:3.469.6%
MA100:3.201.3%
MA200:3.5010.9%
STO9:90.67 
STO14:69.39
RSI14:46.12
WPR14:-28.17
MTM14:-0.01
ROC14:0.00 
ATR:0.08 
Week High:3.160.0%
Week Low:2.966.9%
Month High:3.4810.1%
Month Low:2.9610.9%
Year High:4.8653.8%
Year Low:2.6618.7%

RECENT SPLITS

Date Ratio
13 Sep 20176-5

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.06
11 Sep 2025$0.02
11 Jul 2024$0.01
28 Mar 2024$0.01
30 Sep 2021$0.01