EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0W2: Westgold Resources Ltd

14 Aug 2026
LAST:

3.401

CHANGE:
 0.10		OPEN:
3.401		HIGH:
3.401		ASK:
0.000		VOLUME:
0
CHG(%):
2.83		PREV:
3.500		LOW:
3.401		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.4013.4013.4013.4010
13 Aug 263.5153.5153.5003.5000
12 Aug 263.5613.6793.5603.5600
07 Aug 263.4073.5203.4073.5200
06 Aug 263.2853.2853.2853.2850
05 Aug 263.0823.1403.0823.1405.5K
04 Aug 262.9312.9562.9312.956480
03 Aug 262.8512.8512.8512.8510
31 Jul 262.8612.8612.8002.8000
30 Jul 262.7692.8632.7692.8630

PROFILE

Name:Westgold Resources Ltd
About:Westgold Resources Limited engages in the exploration, development, and operation of gold mines in Western Australia. It operates Murchison and Southern Goldfields that covers 3,200 square kilometers in Western Australia. The company was incorporated in 1987 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:200 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.westgold.com.au
ISIN:AU000000WGX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
Forward P/E:9.25 
Price to Sales:1.33 
Price to Book:2.04 
Profit Margin:0.13 
Operating Margin:0.34 
Return on Assets:0.10 
Return on Equity:0.13 
EPS Ratio:0.16 
Revenue:1.20B 
EBITDA:497.95M 
Shares:944.83M 
Market Cap:3.213B 

TECHNICAL INDICATORS

MA5:3.451.5%
MA10:3.196.7%
MA20:3.0212.8%
MA50:2.9714.4%
MA100:3.225.5%
MA200:3.430.8%
STO9:68.37
STO14:68.37
RSI14:69.25 
WPR14:-20.92
MTM14:0.60
ROC14:0.21 
ATR:0.12 
Week High:3.688.2%
Week Low:3.400.0%
Month High:3.688.2%
Month Low:2.670.8%
Year High:4.8643.0%
Year Low:1.63108.7%
Volatility:17.54 

RECENT SPLITS

Date Ratio
13 Sep 20176-5

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02
11 Jul 2024$0.01
28 Mar 2024$0.01
30 Sep 2021$0.01