EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0V6: Vistra Corp

07 Nov 2025
LAST:

163.5

CHANGE:
 7.50		OPEN:
158.7		HIGH:
163.5		ASK:
0.0		VOLUME:
80
CHG(%):
4.81		PREV:
156.0		LOW:
154.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25158.7163.5154.2163.580
06 Nov 25163.2163.2156.0156.00
05 Nov 25160.0161.3160.0161.30
04 Nov 25163.4165.0162.9162.90
03 Nov 25162.0167.3161.0167.3883
31 Oct 25164.5165.2162.1162.10
30 Oct 25169.6169.6164.9164.90
29 Oct 25164.7172.0164.7172.00
28 Oct 25170.9170.9160.0160.0355
27 Oct 25174.4175.5171.7171.712

COMPANY PROFILE

Name:Vistra Corp
About:Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. It operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It also involved in the electricity generation, wholesale energy purchases and sales, commodity risk management, fuel production, and fuel logistics management activities. It serves approximately 5 million customers with a generation capacity of approximately 41,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
Sector:Utilities
Address:6555 Sierra Drive, Irving, TX, United States, 75039
Website:https://vistracorp.com
ISIN:US92840M1027
LEI:549300KP43CPCUJOOG15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.10 
Forward P/E:96.15 
PEG Ratio:-1.42 
Price to Sales:3.09 
Price to Book:24.17 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.39 
DivYield:0.01 
Div/Share:0.89 
Revenue:16.063B 
EBITDA:5.862B 
Shares:338.82M 
Market Cap:55.397B 

TECHNICAL INDICATORS

MA5:162.180.8%
MA10:164.150.4%
MA20:166.291.7%
MA50:181.1910.8%
MA100:186.2313.9%
MA200:164.410.6%
STO9:46.88
STO14:38.46
RSI14:40.89
WPR14:-53.13
MTM14:-3.70
ROC14:-0.02 
ATR:7.93 
Week High:167.302.3%
Week Low:154.156.1%
Month High:181.0010.7%
Month Low:154.150.6%
Year High:219.8134.4%
Year Low:90.3980.9%
Volatility:97.98 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.19
18 Jun 2025$0.19
20 Mar 2025$0.19
20 Dec 2024$0.19
20 Sep 2024$0.19
18 Jun 2024$0.19
19 Mar 2024$0.18
19 Dec 2023$0.18
19 Sep 2023$0.18
20 Jun 2023$0.18