EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0DL: BIOSYNEX INH. EO-10

07 Nov 2025
LAST:

0.4960

CHANGE:
 0.03		OPEN:
0.4960		HIGH:
0.4960		ASK:
0.0000		VOLUME:
30
CHG(%):
5.34		PREV:
0.5240		LOW:
0.4960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.49600.49600.49600.496030
06 Nov 250.52400.52400.52400.524030
05 Nov 250.56600.56600.56600.566030
04 Nov 250.59400.59400.59400.594030
03 Nov 250.61400.61400.61400.614030
31 Oct 250.60800.60800.60800.608030
30 Oct 250.61800.61800.61800.618030
29 Oct 250.62800.62800.62800.628030
28 Oct 250.62600.62600.62600.626030
27 Oct 250.63200.63200.63200.632030

COMPANY PROFILE

Name:BIOSYNEX INH. EO-10
About:Biosynex SA designs, manufactures, and distributes rapid diagnostic tests in France and internationally. The company offers medical devices for in vitro diagnosis in the form of rapid diagnostic tests, immunoblots, molecular biology, and point of care products for screening, diagnosis, and prevention in the areas of bacteriology, parasitology, mycology, virology, biochemistry and oncology, and women's health, as well as COVID-19 tests and instruments. It also provides self-tests; self-measurement products, including thermometers, oxymeters, and blood pressure monitors; and oral care and medical aid products. The company provides its products to biology and medical analysis laboratories, hospitals, pharmacies, hyper and supermarkets, etc. It also exports its products internationally. The company was founded in 1993 and is based in Illkirch-Graffenstaden, France.
Sector:Healthcare
Address:22 Boulevard SEbastien Brant, Illkirch-Graffenstaden, France, 67400
Website:https://www.biosynex.com
ISIN:FR0011005933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:0.11 
Price to Book:0.08 
Profit Margin:-0.43 
Operating Margin:-0.36 
Return on Assets:-0.08 
Return on Equity:-0.42 
Revenue:101.17M 
EBITDA:2.08M 
Shares:18.43M 
Market Cap:9.14M 

TECHNICAL INDICATORS

MA5:0.5612.7%
MA10:0.5919.1%
MA20:0.6326.3%
MA50:0.8672.9%
MA100:1.03107.5%
MA200:1.18138.4%
RSI14:5.38 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.25 
ATR:0.01 
Week High:0.6123.8%
Week Low:0.500.0%
Month High:0.6837.1%
Month Low:0.50138.4%
Year High:2.89483.3%
Year Low:0.500.0%
Volatility:246.35 

RECENT DIVIDENDS

Date Amount
16 May 2022$1.67
26 May 2021$0.17