EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0DL: BIOSYNEX INH. EO-10

14 Aug 2026
LAST:

0.9300

CHANGE:
 0.03		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
0
CHG(%):
2.72		PREV:
0.9560		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.93000.93000.93000.93000
13 Aug 260.95600.95600.95600.95600
12 Aug 260.87000.87000.87000.87000
07 Aug 260.86600.86600.86600.86600
06 Aug 260.86200.86200.86200.86200
05 Aug 260.87000.87000.87000.87000
04 Aug 260.88000.88000.88000.88000
03 Aug 260.88000.88000.88000.88000
31 Jul 260.86400.86400.86400.86400
30 Jul 260.88000.88000.88000.88000

PROFILE

Name:BIOSYNEX INH. EO-10
About:Biosynex SA designs, manufactures, and distributes rapid diagnostic tests in France and internationally. The company offers medical devices for in vitro diagnosis in the form of rapid diagnostic tests, immunoblots, molecular biology, and point of care products for screening, diagnosis, and prevention in the areas of bacteriology, parasitology, mycology, virology, biochemistry and oncology, and women's health, as well as COVID-19 tests and instruments. It also provides self-tests; self-measurement products, including thermometers, oxymeters, and blood pressure monitors; and oral care and medical aid products. The company provides its products to biology and medical analysis laboratories, hospitals, pharmacies, hyper and supermarkets, etc. It also exports its products internationally. The company was founded in 1993 and is based in Illkirch-Graffenstaden, France.
Sector:Healthcare
Address:22 Boulevard SEbastien Brant, Illkirch-Graffenstaden, France, 67400
Website:https://www.biosynex.com
ISIN:FR0011005933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:0.17 
Price to Book:0.43 
Profit Margin:-0.61 
Operating Margin:0.17 
Return on Assets:-0.10 
Return on Equity:-0.96 
Revenue:95.19M 
Shares:18.43M 
Market Cap:17.14M 

TECHNICAL INDICATORS

MA5:0.903.7%
MA10:0.895.0%
MA20:0.895.0%
MA50:0.885.9%
MA100:0.894.8%
MA200:0.7917.6%
STO9:72.34
STO14:72.34
RSI14:56.60
WPR14:-27.66
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.962.8%
Week Low:0.877.4%
Month High:0.962.8%
Month Low:0.8617.6%
Year High:1.6172.6%
Year Low:0.46100.9%
Volatility:51.35 

RECENT DIVIDENDS

Date Amount
16 May 2022$1.67
26 May 2021$0.17