EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QQA: FLEX LNG Ltd

04 Nov 2025
LAST:

22.40

CHANGE:
 0.40		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
225
CHG(%):
1.82		PREV:
22.00		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2522.4022.4022.4022.40225
03 Nov 2522.4522.5022.0022.00225
31 Oct 2522.2522.4522.2522.45200
30 Oct 2522.0522.2022.0522.20200
29 Oct 2522.0522.0522.0522.05200
28 Oct 2521.4521.9521.4521.95200
27 Oct 2521.4021.4521.4021.45200
24 Oct 2521.7021.7021.3521.35200
23 Oct 2521.7021.9521.7021.70200
22 Oct 2521.2021.7021.2021.7085

COMPANY PROFILE

Name:FLEX LNG Ltd
About:FLEX LNG Ltd., together with its subsidiaries, engages in the seaborne transportation of liquefied natural gas (LNG) worldwide. It owns and operates vessels with M-type electronically controlled gas injection LNG carriers, and vessels with generation X dual fuel propulsion systems. The company was incorporated in 2006 and is based in Hamilton, Bermuda.
Sector:Energy
Address:Par-La-Ville Place, Hamilton, Bermuda, HM08
Website:https://www.flexlng.com
ISIN:BMG359472021
LEI:21380084THHU3MPC3647

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.09 
Forward P/E:10.12 
PEG Ratio:-0.72 
Price to Sales:3.47 
Price to Book:1.59 
Profit Margin:0.28 
Operating Margin:0.51 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.13 
Div/Share:3.00 
Revenue:308.83M 
EBITDA:235.26M 
Shares:54.09M 
Market Cap:1.212B 

TECHNICAL INDICATORS

MA5:22.220.8%
MA10:21.932.2%
MA20:21.613.7%
MA50:21.703.2%
MA100:21.116.1%
MA200:21.215.6%
STO9:91.30 
STO14:92.86 
RSI14:61.73 
WPR14:-3.70 
MTM14:1.30
ROC14:0.06 
ATR:0.34 
Week High:22.500.4%
Week Low:21.454.4%
Month High:22.500.4%
Month Low:20.955.6%
Year High:25.5113.9%
Year Low:17.8025.8%
Volatility:10.44 

RECENT SPLITS

Date Ratio
11 Mar 20191-10

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.64
05 Jun 2025$0.64
19 Feb 2025$0.64
26 Nov 2024$0.64
28 Aug 2024$0.64
07 Jun 2024$0.64
22 Feb 2024$0.64
27 Nov 2023$0.75
30 Aug 2023$0.64
30 May 2023$0.64