EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MU: Growens S.p.A.

14 Aug 2026
LAST:

1.850

CHANGE:
 0.02		OPEN:
1.810		HIGH:
1.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
1.835		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.8101.8501.8101.8500
13 Aug 261.8351.8351.8351.8350
12 Aug 261.8401.8401.8401.8400
07 Aug 261.8001.8001.8001.8000
06 Aug 261.8051.8051.8051.8050
05 Aug 261.7701.7701.7701.7700
04 Aug 261.8001.8001.7701.7700
03 Aug 261.7801.7801.7801.7800
31 Jul 261.8001.8001.7801.7800
30 Jul 261.8001.8001.8001.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.28 
Price to Sales:0.34 
Price to Book:0.83 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:77.43M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:1.831.3%
MA10:1.802.6%
MA20:1.821.9%
MA50:1.892.3%
MA100:2.0510.8%
STO9:100.00 
STO14:94.12 
RSI14:50.00
MTM14:0.03
ROC14:0.01 
ATR:0.02 
Week High:1.850.0%
Week Low:1.802.8%
Month High:1.892.2%
Month Low:1.77
Volatility:13.54 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.38