EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MU: Growens S.p.A.

02 Oct 2026
LAST:

1.670

CHANGE:
 0.02		OPEN:
1.710		HIGH:
1.710		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
1.690		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.7101.7101.6701.6700
01 Oct 261.6901.6901.6901.6900
30 Sep 261.7651.7651.7651.7650
29 Sep 261.8051.8051.8051.8050
28 Sep 261.7701.8051.7701.8050
25 Sep 261.7801.7801.7701.7700
24 Sep 261.9601.9601.7801.7800
23 Sep 262.0602.0601.9601.9600
21 Sep 261.9101.9101.9101.9100
18 Sep 261.7802.0101.7801.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.10 
Price to Sales:0.33 
Price to Book:0.82 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:77.43M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:1.754.6%
MA10:1.818.2%
MA20:1.807.7%
MA50:1.818.5%
MA100:1.9114.2%
RSI14:39.68 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.07 
ATR:0.06 
Week High:1.818.1%
Week Low:1.670.0%
Month High:2.0623.4%
Month Low:1.67

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.38