EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MU: Growens S.p.A.

04 Feb 2026
LAST:

2.670

CHANGE:
 0.07		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
448
CHG(%):
2.55		PREV:
2.740		LOW:
2.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 262.7402.7402.6702.670448
03 Feb 262.7502.7502.7402.740448
02 Feb 262.7102.7502.7102.750448
30 Jan 262.7102.7102.7102.710448
29 Jan 262.7202.7202.7102.710448
28 Jan 262.7202.7202.7202.720448
27 Jan 262.7202.7202.7202.720448
26 Jan 262.7502.7502.7202.720448
23 Jan 262.8402.8402.7502.750448
22 Jan 262.7402.8402.7402.840448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.46 
Price to Sales:0.53 
Price to Book:1.24 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:73.73M 

TECHNICAL INDICATORS

MA5:2.721.7%
MA10:2.732.4%
MA20:2.753.0%
RSI14:35.56 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.05 
ATR:0.03 
Week High:2.753.0%
Week Low:2.670.0%
Month High:2.846.4%
Month Low:2.67

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.38