EODData

FRA, 0N5: XOMETRY INC.CL.A -000001

23 Dec 2025
LAST:

55.92

CHANGE:
 2.90
OPEN:
55.50
HIGH:
56.30
ASK:
0.00
VOLUME:
260
CHG(%):
5.47
PREV:
53.02
LOW:
54.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2555.5056.3054.4855.92260
19 Dec 2550.1853.0248.7953.02400
18 Dec 2550.0650.1449.5749.57200
17 Dec 2551.5051.5050.0450.04200
16 Dec 2548.4748.5747.0947.09200
15 Dec 2548.9148.9647.8847.88200
12 Dec 2551.7851.8050.5250.52200
11 Dec 2551.1851.1850.2250.22200
10 Dec 2552.0252.0450.3450.34200
09 Dec 2549.4549.4748.1548.15200

PROFILE

Name:XOMETRY INC.CL.A -000001
About:Xometry, Inc. operates an artificial intelligence (AI) powered online manufacturing marketplace in the United States and internationally. The company's marketplace uses AI to assist buyers to source custom-manufactured parts and assemblies and attain instant pricing and lead times. It operates Xometry marketplace, an AI powered online marketplace that connects buyers with suppliers of manufacturing services; Xometry Instant Quoting Engine, which prices transactions based on volume, manufacturing process, material, and location; and Thomasnet, an industrial sourcing platform that features an online directory of industrial suppliers, products, and services, as well as digital marketing services and insights to manufacturers and industrial services providers. The company also provides cloud-based systems, such as Workcenter, a financial service product that facilitates payments and a cloud-based manufacturing execution system; and Teamspace, a collaborative workspace that provides engineers, project managers, and procurement personnel access to quotes, order placements, part statuses, and tracking information. In addition, it offers computer numerical control manufacturing, sheet metal forming, sheet cutting, 3D printing, die casting, stamping, injection molding, urethane casting, and tube cutting and bending, as well as finishing, rapid prototyping, and production services. It serves the aerospace, industrial, medical devices, automotive, consumer goods, defense, government, energy, education, and robotics industries. The company was formerly known as NextLine Manufacturing Corp. and changed its name to Xometry, Inc. in June 2015. Xometry, Inc. was incorporated in 2013 and is headquartered in North Bethesda, Maryland.
Address:6116 Executive Boulevard, North Bethesda, MD, United States, 20852
Website:https://www.xometry.com
ISIN:US98423F1093
LEI:5493006JFRGU7YRRXE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-40.19 
Forward P/E:69.93 
PEG Ratio:-0.47 
Price to Sales:3.52 
Price to Book:8.01 
Profit Margin:-0.10 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.21 
Revenue:523.04M 
Shares:49.34M 
Market Cap:2.759B 

TECHNICAL INDICATORS

MA5:51.139.4%
MA10:50.2811.2%
MA20:49.3113.4%
MA50:47.3318.2%
MA100:44.1426.7%
MA200:34.9060.2%
STO9:95.87 
STO14:95.87 
RSI14:70.43 
MTM14:8.32
ROC14:0.17 
ATR:2.27 
Week High:56.300.7%
Week Low:47.0918.8%
Month High:56.300.7%
Month Low:46.6160.2%
Year High:58.745.0%
Year Low:16.83232.2%
Volatility:66.05