FRA, 0N5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 40.57	CHANGE: 3.92	OPEN: 40.16	HIGH: 40.57	ASK: 0.00	VOLUME: 150
LAST: 40.57	CHG(%): 10.70	PREV: 36.65	LOW: 39.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	40.16	40.57	39.95	40.57	150
12 Aug 25	36.58	36.65	36.57	36.65	30
11 Aug 25	35.25	36.75	35.01	36.75	30
08 Aug 25	36.37	36.37	36.10	36.10	155
07 Aug 25	37.40	36.85	36.94	36.94	0
06 Aug 25	37.81	37.60	37.70	37.70	0
05 Aug 25	26.51	37.65	26.47	37.65	0
04 Aug 25	26.46	26.73	26.28	26.28	0
01 Aug 25	27.53	27.53	27.03	27.03	0
31 Jul 25	27.31	27.32	26.94	26.94	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.57