FRA, 0AS End of Day and Historical Stock Data []

11 Aug 2025

LAST: 9.460	CHANGE: 0.16	OPEN: 8.920	HIGH: 9.460	ASK: 0.000	VOLUME: 1.1K
LAST: 9.460	CHG(%): 1.72	PREV: 9.300	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.920	9.460	8.920	9.460	1.1K
08 Aug 25	9.010	9.300	9.010	9.300	130
07 Aug 25	9.265	9.265	9.265	9.265	0
06 Aug 25	7.098	7.098	7.098	7.098	0
05 Aug 25	7.070	7.070	7.070	7.070	0
04 Aug 25	7.139	7.139	7.139	7.139	0
01 Aug 25	7.253	7.253	7.253	7.253	0
31 Jul 25	7.322	7.322	7.322	7.322	0
30 Jul 25	7.308	7.308	7.308	7.308	0
29 Jul 25	7.406	7.406	7.406	7.406	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460