EODData

MEMBERSHIP REGISTER LOG IN

FRA, 02M1: Raffles Medical Group Ltd

06 Oct 2026
LAST:

0.5650

CHANGE:
 0.01		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.0000		VOLUME:
0
CHG(%):
0.89		PREV:
0.5600		LOW:
0.5650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.56500.56500.56500.56500
05 Oct 260.56000.56000.56000.56000
02 Oct 260.56000.56000.55500.55500
01 Oct 260.56000.56000.55500.55500
30 Sep 260.55500.56000.55500.56000
29 Sep 260.56000.56000.56000.56000
28 Sep 260.56000.56500.56000.56500
25 Sep 260.56000.56000.56000.56000
24 Sep 260.56000.56000.56000.56000
23 Sep 260.56500.56500.56500.56500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.75 
Price to Sales:1.43 
Price to Book:1.51 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:498.6M 
EBITDA:109.21M 

TECHNICAL INDICATORS

MA5:0.561.1%
MA10:0.560.8%
MA20:0.560.8%
MA50:0.571.4%
MA100:0.605.6%
STO9:100.00 
STO14:100.00 
RSI14:55.56
ATR:0.00 
Week High:0.570.0%
Week Low:0.561.8%
Month High:0.581.8%
Month Low:0.56
Volatility:9.18 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.02
13 May 2025$0.02
13 May 2024$0.02