FRA, 0GS End of Day and Historical Stock Data []

11 Aug 2025

LAST: 179.9	CHANGE: 2.95	OPEN: 182.1	HIGH: 183.5	ASK: 0.0	VOLUME: 5
LAST: 179.9	CHG(%): 1.61	PREV: 182.8	LOW: 179.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	182.1	183.5	179.9	179.9	5
08 Aug 25	186.0	186.3	182.8	182.8	5
07 Aug 25	192.2	192.2	183.4	186.3	0
06 Aug 25	190.5	190.7	191.4	190.7	0
05 Aug 25	195.1	195.1	193.3	192.6	0
04 Aug 25	194.3	192.9	194.3	193.6	0
01 Aug 25	194.5	194.5	186.9	190.9	0
31 Jul 25	199.2	199.8	196.5	196.8	0
30 Jul 25	194.2	199.0	194.2	195.6	0
29 Jul 25	197.0	197.8	191.2	193.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.9