EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0PN: ACAST AB (PUBL)

29 Dec 2025
LAST:

3.250

CHANGE:
 0.11		OPEN:
3.195		HIGH:
3.250		ASK:
0.000		VOLUME:
2.0K
CHG(%):
3.34		PREV:
3.145		LOW:
3.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 253.1953.2503.1953.2502.0K
23 Dec 253.0653.1453.0653.145914
22 Dec 253.0753.0853.0753.0852.5K
19 Dec 253.0503.0802.9803.0807.0K
18 Dec 252.8852.8852.8852.885900
17 Dec 253.0503.0503.0503.050900
16 Dec 252.9652.9652.9652.965900
15 Dec 253.0153.0153.0153.015900
12 Dec 252.8852.9902.8852.9901.0K
11 Dec 252.7602.7602.7602.7602.0K

PROFILE

Name:ACAST AB (PUBL)
About:Acast AB (publ) operates as a podcasting company in Europe, North America, and internationally. The company provides podcast marketplace and building technology to connect podcast creators, advertisers, and listeners. It also operates a podcast platform to host and distribute their podcast. In addition, the company offers podcast advertising services for promotion of the brand; and monetization opportunities for podcast creators and advertisers. Acast AB (publ) was incorporated in 2013 and is headquartered in Stockholm, Sweden.
Address:Kungsgatan 28, Stockholm, Sweden, 111 35
Website:https://www.acast.com
ISIN:SE0015960935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
PEG Ratio:0.17 
Price to Sales:3.22 
Price to Book:0.51 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:179.93M 
EBITDA:9.65M 
Shares:182.46M 
Market Cap:593.01M 

TECHNICAL INDICATORS

MA5:3.095.2%
MA10:3.027.5%
MA20:2.989.0%
MA50:2.6821.3%
MA100:2.1650.3%
MA200:1.7882.5%
STO9:100.00 
STO14:100.00 
RSI14:61.80 
MTM14:0.31
ROC14:0.11 
ATR:0.09 
Week High:3.250.0%
Week Low:3.076.0%
Month High:3.250.0%
Month Low:2.7682.5%
Year High:3.250.0%
Year Low:1.12189.4%
Volatility:13.71