EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0PN: ACAST AB (PUBL)

10 Jul 2026
LAST:

3.545

CHANGE:
 0.13		OPEN:
3.545		HIGH:
3.545		ASK:
0.000		VOLUME:
0
CHG(%):
3.65		PREV:
3.420		LOW:
3.545		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.5453.5453.5453.5450
09 Jul 263.4203.4203.4203.4200
08 Jul 263.5553.5553.5553.5550
07 Jul 263.6203.6203.6203.6200
06 Jul 263.6503.6503.6503.6500
03 Jul 263.6803.6803.6803.6800
02 Jul 263.6003.6003.6003.6002.1K
30 Jun 263.5803.5803.5803.5800
29 Jun 263.4353.4353.4353.4350
25 Jun 263.5203.5203.5203.5200

PROFILE

Name:ACAST AB (PUBL)
About:Acast AB (publ) operates as a podcasting company in Europe, North America, and internationally. The company provides podcast marketplace and building technology to connect podcast creators, advertisers, and listeners. It also operates a podcast platform to host and distribute their podcast. In addition, the company offers podcast advertising services for promotion of the brand; and monetization opportunities for podcast creators and advertisers. Acast AB (publ) was incorporated in 2013 and is headquartered in Stockholm, Sweden.
Address:Kungsgatan 28, Stockholm, Sweden, 111 35
Website:https://www.acast.com
ISIN:SE0015960935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
PEG Ratio:-0.38 
Price to Sales:0.26 
Price to Book:0.57 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:2.517B 
EBITDA:6.53M 
Shares:182.46M 
Market Cap:646.84M 

TECHNICAL INDICATORS

MA5:3.560.4%
MA10:3.560.4%
MA20:3.530.4%
MA50:3.365.6%
MA100:2.9022.0%
MA200:2.7230.2%
STO9:48.08
STO14:48.08
RSI14:47.85
WPR14:-51.92
MTM14:-0.08
ROC14:-0.02 
ATR:0.07 
Week High:3.683.8%
Week Low:3.423.7%
Month High:3.683.8%
Month Low:3.3230.2%
Year High:3.724.9%
Year Low:1.46143.1%
Volatility:28.96