EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0S2: UNITED URBAN INV. CORP.

11 Feb 2026
LAST:

970.0

CHANGE:
 15.00		OPEN:
970.0		HIGH:
970.0		ASK:
0.0		VOLUME:
12
CHG(%):
1.57		PREV:
955.0		LOW:
970.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26970.0970.0970.0970.012
10 Feb 26955.0955.0955.0955.012
09 Feb 26950.0950.0950.0950.012
06 Feb 26945.0945.0945.0945.012
05 Feb 26950.0950.0950.0950.012
04 Feb 26965.0965.0965.0965.012
03 Feb 26965.0965.0965.0965.012
02 Feb 26945.0945.0945.0945.012
30 Jan 26945.0945.0945.0945.012
29 Jan 26945.0945.0945.0945.012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.51 
Price to Sales:9.64 
Price to Book:1.49 
DivYield:6.15 
Div/Share:7,947.00 

TECHNICAL INDICATORS

MA5:954.001.7%
MA10:953.501.7%
MA20:963.250.7%
MA50:969.500.1%
MA100:991.702.2%
MA200:963.490.7%
STO9:100.00 
STO14:100.00 
RSI14:55.00
MTM14:25.00
ROC14:0.03 
ATR:7.14 
Week High:970.000.0%
Week Low:945.002.6%
Month High:1,020.005.2%
Month Low:945.000.7%
Year High:1,050.008.2%
Year Low:836.3216.0%
Volatility:8.67 

RECENT DIVIDENDS

Date Amount
29 May 2025$23.25
28 Nov 2024$22.86
30 May 2024$21.07
29 Nov 2023$19.58
30 May 2023$18.75
29 Nov 2022$18.26
30 May 2022$18.07
29 Nov 2021$18.00
28 May 2021$18.18