EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0S2: UNITED URBAN INV. CORP.

04 Nov 2025
LAST:

1,030

CHANGE:
 10.00		OPEN:
1,030		HIGH:
1,030		ASK:
0		VOLUME:
0
CHG(%):
0.98		PREV:
1,020		LOW:
1,030		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251,0301,0301,0301,0300
03 Nov 251,0201,0201,0201,0200
31 Oct 251,0201,0201,0201,0203
30 Oct 251,0201,0201,0201,0203
29 Oct 251,0201,0201,0201,0203
28 Oct 251,0201,0201,0201,0203
27 Oct 251,0301,0301,0301,0303
24 Oct 251,0201,0201,0201,0203
23 Oct 251,0301,0301,0301,0303
22 Oct 251,0301,0301,0301,0303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.51 
Price to Sales:9.64 
Price to Book:1.49 
DivYield:6.15 
Div/Share:7,947.00 

TECHNICAL INDICATORS

MA5:1,022.000.8%
MA10:1,024.000.6%
MA20:1,011.751.8%
MA50:1,009.502.0%
MA100:971.546.0%
MA200:935.8410.1%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:20.00
ROC14:0.02 
ATR:5.00 
Week High:1,030.000.0%
Week Low:1,020.001.0%
Month High:1,030.000.0%
Month Low:985.0010.1%
Year High:1,030.000.0%
Year Low:774.5233.0%
Volatility:8.75 

RECENT DIVIDENDS

Date Amount
29 May 2025$23.25
28 Nov 2024$22.86
30 May 2024$21.07
29 Nov 2023$19.58
30 May 2023$18.75
29 Nov 2022$18.26
30 May 2022$18.07
29 Nov 2021$18.00
28 May 2021$18.18