EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M1: Southern Energy Corp.

30 Sep 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.03000.03000.03000.03000
29 Sep 260.03000.03000.03000.03000
28 Sep 260.03000.03000.03000.03000
25 Sep 260.03000.03000.03000.03000
24 Sep 260.03000.03000.03000.03000
23 Sep 260.02700.02700.02700.02700
22 Sep 260.03000.03000.03000.03000
21 Sep 260.03000.03000.03000.03000
18 Sep 260.03000.03000.03000.03000
17 Sep 260.03350.03350.03350.03350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
PEG Ratio:-0.05 
Price to Sales:1.00 
Price to Book:1.25 
Profit Margin:-0.34 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:-0.40 
Revenue:12.38M 
EBITDA:3.68M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.0%
MA20:0.0313.3%
MA50:0.0422.7%
MA100:0.0427.7%
STO9:100.00 
STO14:31.58
RSI14:21.21 
WPR14:-68.42
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0311.1%
Month High:0.0431.7%
Month Low:0.03
Volatility:17.51 

RECENT SPLITS

Date Ratio
03 Jan 20191-5
27 Dec 20181-10