EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M1: Southern Energy Corp.

14 Aug 2026
LAST:

0.0365

CHANGE:
 0.00		OPEN:
0.0365		HIGH:
0.0365		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0365		LOW:
0.0365		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.03650.03650.03650.03650
13 Aug 260.03650.03650.03650.03650
12 Aug 260.03650.03650.03650.03650
07 Aug 260.03600.03600.03600.03600
06 Aug 260.03900.03900.03900.03900
05 Aug 260.03600.03600.03600.03600
04 Aug 260.03650.03650.03650.03650
03 Aug 260.03600.03600.03600.03600
31 Jul 260.03650.03650.03650.03650
30 Jul 260.03650.03650.03650.03650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
PEG Ratio:-0.05 
Price to Sales:0.99 
Price to Book:1.20 
Profit Margin:-0.34 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:-0.40 
Revenue:12.71M 
EBITDA:3.68M 

TECHNICAL INDICATORS

MA5:0.041.1%
MA10:0.040.3%
MA20:0.043.0%
MA50:0.043.8%
MA100:0.0410.1%
STO9:16.67 
STO14:3.23 
RSI14:50.00
WPR14:-96.77 
ATR:0.00 
Week High:0.040.0%
Week Low:0.041.4%
Month High:0.0541.1%
Month Low:0.04
Volatility:158.72 

RECENT SPLITS

Date Ratio
03 Jan 20191-5
27 Dec 20181-10