EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0M1: Southern Energy Corp.

04 Feb 2026
LAST:

0.0450

CHANGE:
 0.01		OPEN:
0.0360		HIGH:
0.0450		ASK:
0.0000		VOLUME:
30.0K
CHG(%):
25.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.03600.04500.03600.045030.0K
03 Feb 260.03600.03600.03600.036045.5K
02 Feb 260.03800.03800.03800.038045.5K
30 Jan 260.04200.06000.04200.047045.5K
29 Jan 260.04550.04550.04550.045560.0K
28 Jan 260.04200.04200.04200.042060.0K
27 Jan 260.04500.04500.04500.045060.0K
26 Jan 260.04500.06000.04500.055060.0K
23 Jan 260.04550.04550.04550.045543.2K
22 Jan 260.04850.04850.04850.048543.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
PEG Ratio:-0.05 
Price to Sales:1.65 
Price to Book:1.42 
Profit Margin:-0.55 
Operating Margin:-0.21 
Return on Assets:-0.04 
Return on Equity:-0.45 
Revenue:11.64M 
EBITDA:2.27M 

TECHNICAL INDICATORS

MA5:0.046.4%
MA10:0.040.4%
MA20:0.041.6%
STO9:37.50
STO14:37.50
RSI14:53.85
WPR14:-52.63
MTM14:0.01
ROC14:0.14 
ATR:0.01 
Week High:0.0633.3%
Week Low:0.0425.0%
Month High:0.0633.3%
Month Low:0.04

RECENT SPLITS

Date Ratio
03 Jan 20191-5
27 Dec 20181-10