FRA, 0MLA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.3180	CHANGE: 0.03	OPEN: 0.3180	HIGH: 0.3180	ASK: 0.0000	VOLUME: 1K
LAST: 0.3180	CHG(%): 8.62	PREV: 0.3480	LOW: 0.3180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3180	0.3180	0.3180	0.3180	1K
11 Aug 25	0.3480	0.3480	0.3480	0.3480	1K
08 Aug 25	0.3480	0.3480	0.3480	0.3480	1K
07 Aug 25	0.3580	0.3580	0.3580	0.3580	0
06 Aug 25	0.3630	0.3630	0.3630	0.3630	0
05 Aug 25	0.3630	0.3630	0.3630	0.3630	0
04 Aug 25	0.3610	0.3610	0.3610	0.3610	0
01 Aug 25	0.3940	0.3940	0.3940	0.3940	0
31 Jul 25	0.3990	0.3990	0.3990	0.3990	0
30 Jul 25	0.3900	0.3900	0.3900	0.3900	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3180