EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MLA: TORRENT CAPITAL LTD.

05 Oct 2026
LAST:

0.3420

CHANGE:
 0.04		OPEN:
0.3420		HIGH:
0.3420		ASK:
0.0000		VOLUME:
0
CHG(%):
14.77		PREV:
0.2980		LOW:
0.3420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.34200.34200.34200.34200
02 Oct 260.29800.29800.29800.29800
01 Oct 260.29600.29600.29600.29600
30 Sep 260.29600.29600.29600.29600
29 Sep 260.29600.29600.29600.29600
28 Sep 260.29600.29600.29600.29600
25 Sep 260.29600.29600.29600.29600
24 Sep 260.29800.29800.29800.29800
23 Sep 260.29600.29600.29600.29600
22 Sep 260.29600.29600.29600.29600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.46 
PEG Ratio:0.06 
Price to Sales:16.94 
Price to Book:0.47 
Operating Margin:1.34 
Return on Assets:0.11 
Return on Equity:0.12 
Revenue:3.71M 
EBITDA:5.0M 

TECHNICAL INDICATORS

MA5:0.3111.9%
MA10:0.3013.6%
MA20:0.3110.0%
MA50:0.333.3%
MA100:0.328.3%
MA200:0.326.9%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.03
ROC14:0.10 
ATR:0.00 
Week High:0.340.0%
Week Low:0.3015.5%
Month High:0.3810.5%
Month Low:0.306.9%
Year High:0.4222.2%
Year Low:0.2633.6%
Volatility:70.53 

RECENT SPLITS

Date Ratio
06 Feb 20171-3