EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Q0: StoneCo Ltd

05 Nov 2025
LAST:

16.20

CHANGE:
 0.43		OPEN:
16.22		HIGH:
16.22		ASK:
0.00		VOLUME:
150
CHG(%):
2.73		PREV:
15.77		LOW:
16.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2516.2216.2216.2016.20150
04 Nov 2515.7715.7715.7715.77500
31 Oct 2516.0516.0516.0516.05500
30 Oct 2516.2416.2416.1316.13150
29 Oct 2516.4116.4116.4116.4160
28 Oct 2516.4716.4716.4316.4360
27 Oct 2516.2616.2616.2616.261.2K
24 Oct 2516.1316.2016.1316.201.2K
23 Oct 2515.5315.5315.5315.53100
22 Oct 2515.5915.5915.5915.59100

COMPANY PROFILE

Name:StoneCo Ltd
About:StoneCo Ltd. provides financial technology and software solutions to merchants and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil. The company offers financial services, including payment, prepayment, digital banking, and credit solutions. It distributes its solutions, principally through proprietary and franchised Stone Hubs, which offer hyper-local sales and services; and sells solutions to brick-and-mortar and digital merchants through sales team. The company served small-and-medium-sized businesses; and marketplaces, e-commerce platforms, and integrated software vendors. StoneCo Ltd. was founded in 2012 and is based in George Town, the Cayman Islands.
Sector:Technology
Address:Harbour Place, George Town, Cayman Islands, KY1-1002
Website:https://www.stoneco.com.br
ISIN:KYG851581069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
Forward P/E:14.57 
PEG Ratio:0.25 
Price to Sales:0.32 
Price to Book:0.38 
Profit Margin:-0.09 
Operating Margin:0.48 
Return on Assets:0.07 
Return on Equity:-0.09 
Revenue:2.221B 
EBITDA:840.43M 
Shares:250.6M 
Market Cap:4.058B 

TECHNICAL INDICATORS

MA5:16.110.5%
MA10:16.050.9%
MA20:15.593.9%
MA50:15.276.0%
MA100:13.9116.5%
MA200:12.0834.0%
STO9:70.90
STO14:82.81 
RSI14:68.74 
WPR14:-14.79 
MTM14:0.94
ROC14:0.06 
ATR:0.33 
Week High:16.411.3%
Week Low:15.772.7%
Month High:16.471.7%
Month Low:14.5134.0%
Year High:16.723.2%
Year Low:7.54114.9%
Volatility:35.33