EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Q0: StoneCo Ltd

18 Aug 2026
LAST:

7.920

CHANGE:
 0.68		OPEN:
7.894		HIGH:
7.976		ASK:
0.000		VOLUME:
0
CHG(%):
7.91		PREV:
8.600		LOW:
7.894		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 267.8947.9767.8947.920500
14 Aug 268.8008.8008.6008.600600
13 Aug 268.6208.6208.6208.6200
12 Aug 268.5848.5848.5848.5840
07 Aug 269.5389.5389.2789.2780
06 Aug 269.6269.6269.6269.6260
05 Aug 269.7229.8749.7229.874300
04 Aug 269.8269.8269.8269.8260
03 Aug 269.8729.9709.8729.9700
31 Jul 269.9309.9309.9309.9300

PROFILE

Name:StoneCo Ltd
About:StoneCo Ltd. provides financial technology and software solutions to merchants and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil. The company offers financial services, including payment, prepayment, digital banking, and credit solutions. It distributes its solutions, principally through proprietary and franchised Stone Hubs, which offer hyper-local sales and services; and sells solutions to brick-and-mortar and digital merchants through sales team. The company served small-and-medium-sized businesses; and marketplaces, e-commerce platforms, and integrated software vendors. StoneCo Ltd. was founded in 2012 and is based in George Town, the Cayman Islands.
Sector:Technology
Address:Harbour Place, George Town, Cayman Islands, KY1-1002
Website:https://www.stoneco.com.br
ISIN:KYG851581069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.91 
Forward P/E:8.20 
PEG Ratio:0.01 
Price to Sales:0.17 
Price to Book:1.08 
Profit Margin:0.26 
Operating Margin:0.44 
Return on Assets:0.07 
Return on Equity:0.31 
Revenue:2.294B 
EBITDA:6.421B 
Shares:250.6M 
Market Cap:1.985B 

TECHNICAL INDICATORS

MA5:8.608.6%
MA10:9.2216.4%
MA20:9.4419.2%
MA50:9.4419.2%
MA100:10.1327.9%
MA200:11.9450.8%
RSI14:22.25 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.17 
ATR:0.27 
Week High:8.8011.1%
Week Low:7.890.3%
Month High:9.9725.9%
Month Low:7.8950.8%
Year High:16.72111.1%
Year Low:7.890.3%
Volatility:16.26