EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Q0: StoneCo Ltd

09 Feb 2026
LAST:

14.90

CHANGE:
 1.22		OPEN:
14.31		HIGH:
14.90		ASK:
0.00		VOLUME:
510
CHG(%):
8.88		PREV:
13.69		LOW:
14.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2614.3114.9014.3114.90510
06 Feb 2613.5813.6913.4713.690
05 Feb 2613.9613.9613.7813.7860
04 Feb 2614.0914.0914.0914.0915
03 Feb 2614.2814.2814.2814.2815
02 Feb 2613.2613.2613.2613.260
30 Jan 2613.7613.8113.7613.8115
29 Jan 2614.1114.2714.1114.275
28 Jan 2613.8013.8013.8013.80250
27 Jan 2613.6713.6713.6713.67250

PROFILE

Name:StoneCo Ltd
About:StoneCo Ltd. provides financial technology and software solutions to merchants and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil. The company offers financial services, including payment, prepayment, digital banking, and credit solutions. It distributes its solutions, principally through proprietary and franchised Stone Hubs, which offer hyper-local sales and services; and sells solutions to brick-and-mortar and digital merchants through sales team. The company served small-and-medium-sized businesses; and marketplaces, e-commerce platforms, and integrated software vendors. StoneCo Ltd. was founded in 2012 and is based in George Town, the Cayman Islands.
Sector:Technology
Address:Harbour Place, George Town, Cayman Islands, KY1-1002
Website:https://www.stoneco.com.br
ISIN:KYG851581069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
Forward P/E:10.63 
PEG Ratio:10.63 
Price to Sales:0.22 
Price to Book:1.73 
Profit Margin:-0.08 
Operating Margin:0.52 
Return on Assets:0.07 
Return on Equity:-0.08 
Revenue:2.181B 
EBITDA:857.85M 
Shares:250.6M 
Market Cap:3.734B 

TECHNICAL INDICATORS

MA5:14.155.3%
MA10:13.956.8%
MA20:13.3311.8%
MA50:13.0813.9%
MA100:14.254.6%
MA200:13.3012.0%
STO9:100.00 
STO14:100.00 
RSI14:71.44 
MTM14:2.01
ROC14:0.16 
ATR:0.52 
Week High:14.900.0%
Week Low:13.2612.4%
Month High:14.900.0%
Month Low:11.9712.0%
Year High:16.7212.2%
Year Low:7.8290.7%
Volatility:35.16