EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Q0: StoneCo Ltd

22 Dec 2025
LAST:

12.17

CHANGE:
 0.05		OPEN:
12.17		HIGH:
12.17		ASK:
0.00		VOLUME:
100
CHG(%):
0.37		PREV:
12.21		LOW:
12.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2512.1712.1712.1712.17100
19 Dec 2512.2112.2112.2112.21100
18 Dec 2512.1912.1912.1912.19100
17 Dec 2512.4512.4512.4512.45100
16 Dec 2512.8112.9912.8112.99100
15 Dec 2513.1713.1713.1713.1710
12 Dec 2512.8812.8812.8812.8810
10 Dec 2512.4812.4812.4812.4810
09 Dec 2512.7012.7012.7012.7010
08 Dec 2512.5212.6912.5212.6910

PROFILE

Name:StoneCo Ltd
About:StoneCo Ltd. provides financial technology and software solutions to merchants and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil. The company offers financial services, including payment, prepayment, digital banking, and credit solutions. It distributes its solutions, principally through proprietary and franchised Stone Hubs, which offer hyper-local sales and services; and sells solutions to brick-and-mortar and digital merchants through sales team. The company served small-and-medium-sized businesses; and marketplaces, e-commerce platforms, and integrated software vendors. StoneCo Ltd. was founded in 2012 and is based in George Town, the Cayman Islands.
Sector:Technology
Address:Harbour Place, George Town, Cayman Islands, KY1-1002
Website:https://www.stoneco.com.br
ISIN:KYG851581069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
Forward P/E:14.57 
PEG Ratio:0.25 
Price to Sales:0.32 
Price to Book:0.38 
Profit Margin:-0.09 
Operating Margin:0.48 
Return on Assets:0.07 
Return on Equity:-0.09 
Revenue:2.221B 
EBITDA:840.43M 
Shares:250.6M 
Market Cap:3.049B 

TECHNICAL INDICATORS

MA5:12.401.9%
MA10:12.593.5%
MA20:13.127.8%
MA50:14.3818.2%
MA100:14.1216.1%
MA200:12.785.1%
RSI14:27.24 
WPR14:-100.00 
MTM14:-2.15
ROC14:-0.15 
ATR:0.36 
Week High:13.178.3%
Week Low:12.170.0%
Month High:14.9122.5%
Month Low:12.175.1%
Year High:16.7237.4%
Year Low:7.5461.4%