EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0KH: HENRY BOOT PLC LS-10

15 May 2026
LAST:

1.710

CHANGE:
 0.01		OPEN:
1.620		HIGH:
1.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
1.720		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.6201.7101.6201.7100
14 May 261.6701.7601.6701.7200
13 May 261.7101.7701.7101.7600
12 May 261.7401.8001.7401.8000
11 May 261.7601.8401.7601.8400
08 May 261.7601.8301.7601.8200
06 May 261.7301.8501.7301.8500
04 May 261.7201.7201.7201.72055
29 Apr 261.8201.8401.8201.8400
28 Apr 261.7501.8601.7501.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
Forward P/E:14.62 
Price to Sales:0.89 
Price to Book:0.67 
Profit Margin:0.23 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.02 
Revenue:376.23M 
EBITDA:51.31M 

TECHNICAL INDICATORS

MA5:1.773.3%
MA10:1.794.8%
MA20:1.8910.3%
MA50:1.9413.2%
MA100:2.1022.6%
MA200:2.2833.3%
RSI14:25.86 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.14 
ATR:0.10 
Week High:1.847.6%
Week Low:1.625.6%
Month High:2.0218.1%
Month Low:1.6233.3%
Year High:2.9874.5%
Year Low:1.625.6%
Volatility:15.25 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.04
02 May 2025$0.05
19 Sep 2024$0.04
02 May 2024$0.05
28 Sep 2023$0.03
04 May 2023$0.05
29 Sep 2022$0.03
05 May 2022$0.04
23 Sep 2021$0.03
29 Apr 2021$0.04