EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0KH: HENRY BOOT PLC LS-10

23 Dec 2025
LAST:

2.340

CHANGE:
 0.00		OPEN:
2.260		HIGH:
2.340		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
2.340		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.2602.3402.2602.3402
22 Dec 252.3002.3402.3002.3402
19 Dec 252.2402.3602.2402.300224
18 Dec 252.2802.3602.2802.360224
17 Dec 252.3202.4202.3202.420224
16 Dec 252.3002.3802.3002.380224
15 Dec 252.3202.3802.3202.380224
12 Dec 252.3202.3802.3202.360224
11 Dec 252.3202.3802.3202.380224
10 Dec 252.2802.4002.2802.400224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.79 
Forward P/E:14.62 
Price to Sales:0.89 
Price to Book:0.67 
Profit Margin:0.23 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.02 
Revenue:374.19M 
EBITDA:51.03M 

TECHNICAL INDICATORS

MA5:2.350.5%
MA10:2.371.1%
MA20:2.392.1%
MA50:2.392.3%
MA100:2.434.0%
MA200:2.475.5%
STO9:33.33
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:-0.06
ROC14:-0.03 
ATR:0.09 
Week High:2.423.4%
Week Low:2.244.5%
Month High:2.444.3%
Month Low:2.245.5%
Year High:2.9827.5%
Year Low:2.206.4%
Volatility:4.19 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.04
02 May 2025$0.05
19 Sep 2024$0.04
02 May 2024$0.05
28 Sep 2023$0.03
04 May 2023$0.05
29 Sep 2022$0.03
05 May 2022$0.04
23 Sep 2021$0.03
29 Apr 2021$0.04