EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0KH: HENRY BOOT PLC LS-10

17 Aug 2026
LAST:

1.720

CHANGE:
 0.01		OPEN:
1.640		HIGH:
1.720		ASK:
0.000		VOLUME:
55
CHG(%):
0.58		PREV:
1.710		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.6401.7201.6401.72055
14 Aug 261.6401.7101.6401.71055
13 Aug 261.6401.7201.6401.72055
12 Aug 261.6301.7201.6301.72055
07 Aug 261.6201.6901.6201.69055
06 Aug 261.6201.6901.6201.69055
05 Aug 261.6201.6801.6201.68055
04 Aug 261.5801.6601.5801.66055
03 Aug 261.6001.6801.6001.66055
31 Jul 261.6001.6801.6001.68055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.77 
Forward P/E:14.62 
Price to Sales:0.89 
Price to Book:0.67 
Profit Margin:0.26 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.02 
Revenue:251.55M 
EBITDA:38.87M 

TECHNICAL INDICATORS

MA5:1.710.5%
MA10:1.691.6%
MA20:1.700.9%
MA50:1.762.3%
MA100:1.826.0%
MA200:2.0519.2%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.09
ROC14:0.06 
ATR:0.08 
Week High:1.720.0%
Week Low:1.635.5%
Month High:1.847.0%
Month Low:1.5819.2%
Year High:2.6252.3%
Year Low:1.588.9%
Volatility:34.16 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.04
02 May 2025$0.05
19 Sep 2024$0.04
02 May 2024$0.05
28 Sep 2023$0.03
04 May 2023$0.05
29 Sep 2022$0.03
05 May 2022$0.04
23 Sep 2021$0.03
29 Apr 2021$0.04