FRA, 0VF End of Day and Historical Stock Data []

11 Aug 2025

LAST: 36.20	CHANGE: 0.20	OPEN: 36.20	HIGH: 36.20	ASK: 0.00	VOLUME: 10
LAST: 36.20	CHG(%): 0.55	PREV: 36.40	LOW: 36.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	36.20	36.20	36.20	36.20	10
08 Aug 25	36.20	36.40	36.20	36.40	10
07 Aug 25	36.38	36.38	36.04	36.04	0
06 Aug 25	37.13	37.13	36.33	36.33	0
05 Aug 25	37.40	37.40	36.76	36.76	0
04 Aug 25	37.17	37.17	37.00	37.00	0
01 Aug 25	38.14	38.14	38.14	38.14	0
31 Jul 25	39.00	39.00	38.29	38.29	0
30 Jul 25	37.74	38.90	37.74	38.90	0
29 Jul 25	37.20	37.96	37.20	37.96	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.20