EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VF: Virtu Financial Inc

21 Aug 2026
LAST:

56.50

CHANGE:
 5.50		OPEN:
52.00		HIGH:
56.50		ASK:
0.00		VOLUME:
0
CHG(%):
10.78		PREV:
51.00		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2652.0056.5052.0056.500
20 Aug 2651.0051.0051.0051.000
19 Aug 2652.5052.5052.5052.500
18 Aug 2651.0051.0051.0051.000
17 Aug 2651.5051.5050.5050.500
14 Aug 2649.2049.2049.2049.200
13 Aug 2649.2049.2049.2049.200
12 Aug 2647.4047.4047.4047.400
07 Aug 2647.8047.8047.8047.800
06 Aug 2650.5050.5050.5050.500

PROFILE

Name:Virtu Financial Inc
About:Virtu Financial, Inc. operates as a financial services company in the United States, Ireland, and internationally. It operates through two segments: Market Making and Execution Services. The company's product includes offerings in execution, liquidity sourcing, analytics and broker-neutral, capital markets, and multi-dealer platforms in workflow technology. Its product allows its clients to trade on various venues across 50 countries and in various asset classes, including global equities, ETFs, options, foreign exchange, futures, fixed income, cryptocurrencies, and myriad other commodities. The company's multi-asset analytics platform provides a range of pre- and post-trade services, data products, and compliance tools for clients to invest, trade, and manage risk across global markets. Virtu Financial, Inc. was founded in 2008 and is headquartered in New York, New York.
Address:1633 Broadway, New York, NY, United States, 10019
Website:https://www.virtu.com
ISIN:US9282541013
LEI:5493001OPW2K42CH3884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
Forward P/E:21.08 
PEG Ratio:-9.03 
Price to Sales:1.53 
Price to Book:3.09 
Profit Margin:0.17 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.54 
DivYield:0.03 
Div/Share:0.96 
Revenue:2.788B 
EBITDA:2.26B 
Shares:84.58M 
Market Cap:4.779B 

TECHNICAL INDICATORS

MA5:52.308.0%
MA10:50.5611.7%
MA20:50.5211.8%
MA50:51.3310.1%
MA100:46.7920.8%
MA200:38.9844.9%
STO9:100.00 
STO14:100.00 
RSI14:62.00 
MTM14:7.70
ROC14:0.16 
ATR:1.93 
Week High:56.500.0%
Week Low:49.2014.8%
Month High:56.500.0%
Month Low:47.4044.9%
Year High:58.002.7%
Year Low:27.40106.2%
Volatility:46.06 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.21
01 Dec 2025$0.21
29 Aug 2025$0.21
30 May 2025$0.21
28 Feb 2025$0.21
29 Nov 2024$0.21
30 Aug 2024$0.21
31 May 2024$0.21
29 Feb 2024$0.21
30 Nov 2023$0.21