EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0VF: Virtu Financial Inc

04 Nov 2025
LAST:

30.00

CHANGE:
 0.20		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
550
CHG(%):
0.66		PREV:
30.20		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2530.0030.0030.0030.00550
03 Nov 2530.4030.4030.0030.20550
31 Oct 2529.6030.0029.6030.0031
30 Oct 2529.6029.8029.6029.8031
29 Oct 2529.8029.8029.4029.4031
28 Oct 2529.0029.4029.0029.4031
27 Oct 2528.8028.8028.8028.8031
24 Oct 2528.8028.8028.8028.8031
23 Oct 2528.6028.6028.6028.6031
22 Oct 2528.6028.6028.6028.6031

COMPANY PROFILE

Name:Virtu Financial Inc
About:Virtu Financial, Inc. operates as a financial services company in the United States, Ireland, and internationally. It operates through two segments: Market Making and Execution Services. The company's product includes offerings in execution, liquidity sourcing, analytics and broker-neutral, capital markets, and multi-dealer platforms in workflow technology. Its product allows its clients to trade on various venues across 50 countries and in various asset classes, including global equities, ETFs, options, foreign exchange, futures, fixed income, cryptocurrencies, and myriad other commodities. The company's multi-asset analytics platform provides a range of pre- and post-trade services, data products, and compliance tools for clients to invest, trade, and manage risk across global markets. Virtu Financial, Inc. was founded in 2008 and is headquartered in New York, New York.
Address:1633 Broadway, New York, NY, United States, 10019
Website:https://www.virtu.com
ISIN:US9282541013
LEI:5493001OPW2K42CH3884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:11.19 
PEG Ratio:0.06 
Price to Sales:2.37 
Price to Book:1.75 
Profit Margin:0.16 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.52 
DivYield:0.03 
Div/Share:0.96 
Revenue:2.338B 
EBITDA:1.509B 
Shares:84.58M 
Market Cap:2.537B 

TECHNICAL INDICATORS

MA5:29.880.4%
MA10:29.362.2%
MA20:28.893.8%
MA50:30.672.2%
MA100:33.7812.6%
MA200:34.4814.9%
STO9:77.78
STO14:81.82 
RSI14:71.43 
WPR14:-10.00 
MTM14:1.80
ROC14:0.06 
ATR:0.29 
Week High:30.401.3%
Week Low:29.003.4%
Month High:30.401.3%
Month Low:27.4014.9%
Year High:39.6932.3%
Year Low:27.409.5%
Volatility:5.95 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.21
30 May 2025$0.21
28 Feb 2025$0.21
29 Nov 2024$0.21
30 Aug 2024$0.21
31 May 2024$0.21
29 Feb 2024$0.21
30 Nov 2023$0.21
31 Aug 2023$0.21
31 May 2023$0.21