EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BK: MITSUBISHI STEEL MFG

23 Dec 2025
LAST:

9.650

CHANGE:
 0.20		OPEN:
9.650		HIGH:
9.650		ASK:
0.000		VOLUME:
247
CHG(%):
2.12		PREV:
9.450		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 259.6509.6509.6509.650247
22 Dec 259.4509.4509.4509.450247
19 Dec 259.4509.4509.4509.450247
18 Dec 259.3509.3509.3509.350247
17 Dec 259.3509.3509.2509.250247
16 Dec 259.5009.5009.5009.500148
15 Dec 259.6509.6509.6509.650148
12 Dec 259.6509.6509.6509.650148
10 Dec 259.5509.5509.5509.550148
09 Dec 259.6509.6509.6509.650148

PROFILE

Name:MITSUBISHI STEEL MFG
About:Mitsubishi Steel Mfg. Co., Ltd. manufactures and sells steel products, construction machinery parts, automotive parts, and machinery and equipment. Its steel products include hot-rolled special steel bars for construction machinery parts and automotive parts; special steel bars for industrial machinery; non-heat treated steel products; coil, heavy-duty coil, leaf, coiled wave, flat, super alloy, and wire springs; stabilizer bars; insert molded parts; high-precision assemblies; press and multi-forming machines; precision and wear-resistant castings; special steel forgings; special materials and machined products. The company also offers forging presses, forging manipulators, ring rolling mills, cold forging presses, magnetic separators, link conveyors, buckets, vibration isolators, scaling systems, other industrial machineries, outer casings for gas turbines, pressure vessels, and steel working products. In addition, it offers research and development services; and sells automotive parts, construction machinery parts, wear resistant teeth for shellfish harvesting, and wood processor tire chains. The company was founded in 1917 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Steel
Address:Daiwa Tsukishima Building, Tokyo, Japan, 104-8550
Website:https://www.mitsubishisteel.co.jp
ISIN:JP3900800008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.05 
Div/Share:64.00 
Revenue:884.85M 
EBITDA:58.92M 
Shares:15.12M 
Market Cap:145.91M 

TECHNICAL INDICATORS

MA5:9.432.3%
MA10:9.521.4%
MA20:9.620.3%
MA50:9.993.6%
MA100:9.983.4%
MA200:9.710.7%
STO9:100.00 
STO14:88.89 
RSI14:48.28
WPR14:-11.11 
MTM14:0.10
ROC14:0.01 
ATR:0.10 
Week High:9.650.0%
Week Low:9.254.3%
Month High:10.003.6%
Month Low:9.250.7%
Year High:10.9813.8%
Year Low:7.6625.9%
Volatility:31.87 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.19
27 Sep 2024$0.17
28 Mar 2024$0.20
28 Sep 2023$0.14
30 Mar 2023$0.23
29 Sep 2022$0.06