FRA, 0BK End of Day and Historical Stock Data []

11 Aug 2025

LAST: 9.700	CHANGE: 0.05	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 100
LAST: 9.700	CHG(%): 0.51	PREV: 9.750	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.700	9.700	9.700	9.700	100
08 Aug 25	9.750	9.750	9.750	9.750	100
07 Aug 25	9.244	9.244	9.244	9.244	0
06 Aug 25	10.008	10.008	10.008	10.008	0
05 Aug 25	10.038	10.038	10.038	10.038	0
04 Aug 25	9.597	9.597	9.597	9.597	0
01 Aug 25	9.701	9.701	9.701	9.701	0
31 Jul 25	9.699	9.699	9.699	9.699	0
30 Jul 25	9.766	9.766	9.766	9.766	0
29 Jul 25	9.589	9.871	9.589	9.871	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700