EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0ZG2: Zillow Group Inc

05 Nov 2025
LAST:

63.19

CHANGE:
 0.40		OPEN:
63.19		HIGH:
63.19		ASK:
0.00		VOLUME:
60
CHG(%):
0.63		PREV:
63.59		LOW:
63.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2563.1963.1963.1963.1960
04 Nov 2563.5963.5963.5963.5960
03 Nov 2564.7564.7564.7564.7560
31 Oct 2562.4065.0062.4065.0060
30 Oct 2561.3161.3161.3161.3160
29 Oct 2565.0365.0365.0365.0360
28 Oct 2565.4665.4665.4665.4660
27 Oct 2566.8366.8366.8366.8360
24 Oct 2567.1467.1467.1467.1460
23 Oct 2566.4866.4866.4866.4860

COMPANY PROFILE

Name:Zillow Group Inc
About:Zillow Group, Inc. operates real estate brands in mobile applications and Websites in the United States. The company offers premier agent and rentals marketplaces, new construction marketplaces, advertising, display advertising, and business technology solutions, as well as dotloop, a real estate transaction management SaaS solution. It also provides mortgage originations and the sale of mortgages, and advertising to mortgage lenders and other mortgage professionals; and title and escrow services. In addition, the company's brand portfolio includes Zillow Premier Agent, Zillow Home Loans, Zillow Rentals, Trulia, StreetEasy, HotPads, and Out East; and a suite of marketing software and technology solutions for the real estate industry, including ShowingTime+, Spruce, and Follow Up Boss. Zillow Group, Inc. was incorporated in 2004 and is headquartered in Seattle, Washington.
Address:1301 Second Avenue, Seattle, WA, United States, 98101
Website:https://www.zillowgroup.com
ISIN:US98954M2008
LEI:2549002XEELQDIR6FU05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-132.48 
Forward P/E:57.81 
PEG Ratio:1.16 
Price to Sales:5.95 
Price to Book:3.14 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:2.155B 
EBITDA:201.35M 
Shares:185.96M 
Market Cap:11.751B 

TECHNICAL INDICATORS

MA5:63.570.6%
MA10:64.882.7%
MA20:63.540.5%
MA50:67.847.4%
MA100:67.046.1%
MA200:66.294.9%
STO9:32.25
STO14:32.25
RSI14:52.10
WPR14:-67.75
MTM14:1.16
ROC14:0.02 
ATR:1.21 
Week High:65.032.9%
Week Low:61.313.1%
Month High:67.146.3%
Month Low:59.334.9%
Year High:85.6135.5%
Year Low:52.3620.7%
Volatility:37.71