EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0ZG2: Zillow Group Inc

29 May 2026
LAST:

30.32

CHANGE:
 0.74		OPEN:
30.32		HIGH:
30.32		ASK:
0.00		VOLUME:
0
CHG(%):
2.37		PREV:
31.05		LOW:
30.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2630.3230.3230.3230.320
28 May 2631.0531.0531.0531.050
27 May 2630.6030.6030.6030.600
26 May 2631.3631.3631.3631.360
25 May 2631.4731.4731.4731.470
22 May 2631.6131.6131.6131.610
21 May 2631.1931.1931.1931.190
20 May 2630.8830.8830.8830.880
19 May 2631.6331.6331.6331.63726
18 May 2631.9531.9531.9531.950

PROFILE

Name:Zillow Group Inc
About:Zillow Group, Inc. operates real estate brands in mobile applications and Websites in the United States. The company offers premier agent and rentals marketplaces, new construction marketplaces, advertising, display advertising, and business technology solutions, as well as dotloop, a real estate transaction management SaaS solution. It also provides mortgage originations and the sale of mortgages, and advertising to mortgage lenders and other mortgage professionals; and title and escrow services. In addition, the company's brand portfolio includes Zillow Premier Agent, Zillow Home Loans, Zillow Rentals, Trulia, StreetEasy, HotPads, and Out East; and a suite of marketing software and technology solutions for the real estate industry, including ShowingTime+, Spruce, and Follow Up Boss. Zillow Group, Inc. was incorporated in 2004 and is headquartered in Seattle, Washington.
Address:1301 Second Avenue, Seattle, WA, United States, 98101
Website:https://www.zillowgroup.com
ISIN:US98954M2008
LEI:2549002XEELQDIR6FU05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-120.79 
Forward P/E:51.77 
PEG Ratio:51.77 
Price to Sales:5.66 
Price to Book:3.31 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:2.109B 
EBITDA:223.42M 
Shares:185.96M 
Market Cap:5.638B 

TECHNICAL INDICATORS

MA5:30.962.1%
MA10:31.202.9%
MA20:33.3510.0%
MA50:35.6417.6%
MA100:41.8438.0%
MA200:54.0578.3%
RSI14:18.72 
WPR14:-100.00 
MTM14:-3.80
ROC14:-0.11 
ATR:0.58 
Week High:31.614.3%
Week Low:30.320.0%
Month High:38.5027.0%
Month Low:30.3278.3%
Year High:76.69153.0%
Year Low:30.320.0%
Volatility:36.96