FRA, 04X End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.792	CHANGE: 0.00	OPEN: 3.792	HIGH: 3.792	ASK: 0.000	VOLUME: 0
LAST: 3.792	CHG(%): 0.00	PREV: 3.792	LOW: 3.792	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	3.792	3.792	3.792	3.792
11 Aug 25	3.792	3.792	3.792	3.792
08 Aug 25	3.812	3.812	3.812	3.812
07 Aug 25	3.700	3.700	3.700	3.700
06 Aug 25	3.659	3.659	3.659	3.659
05 Aug 25	4.696	4.696	4.696	4.696
04 Aug 25	4.595	4.595	4.595	4.595
01 Aug 25	4.665	4.665	4.665	4.665
31 Jul 25	4.914	4.914	4.914	4.914
30 Jul 25	4.730	4.730	4.730	4.730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.792