EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QY0: QYOU Media Inc.

11 Jun 2026
LAST:

0.1820

CHANGE:
 0.01		OPEN:
0.1720		HIGH:
0.1820		ASK:
0.0000		VOLUME:
0
CHG(%):
3.19		PREV:
0.1880		LOW:
0.1720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.17200.18200.17200.18200
10 Jun 260.18800.18800.18800.18800
09 Jun 260.17800.17800.17800.17800
08 Jun 260.18200.18200.18200.18200
05 Jun 260.18000.18000.18000.18000
04 Jun 260.16400.18800.16400.18800
03 Jun 260.17200.17200.17200.17200
02 Jun 260.18200.18200.18200.18201.7K
01 Jun 260.18600.19600.18600.19600
29 May 260.18400.18400.18300.18300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.53 
PEG Ratio:0.00 
Price to Sales:5.01 
Price to Book:24.59 
Profit Margin:-0.19 
Operating Margin:0.14 
Return on Assets:-0.17 
Return on Equity:-5.04 
EPS Ratio:-0.07 
Revenue:20.21M 
Shares:51.9M 
Market Cap:9.45M 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.180.6%
MA20:0.180.2%
MA50:0.180.7%
MA100:0.193.4%
STO9:41.67
STO14:51.72
RSI14:49.15
WPR14:-48.28
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.193.3%
Week Low:0.1611.0%
Month High:0.207.7%
Month Low:0.16

RECENT SPLITS

Date Ratio
24 Nov 20251-12