EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QY0: QYOU Media Inc.

03 Feb 2026
LAST:

0.1960

CHANGE:
 0.00		OPEN:
0.1960		HIGH:
0.1960		ASK:
0.0000		VOLUME:
6
CHG(%):
2.00		PREV:
0.2000		LOW:
0.1960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.19600.19600.19600.19606
02 Feb 260.20400.20400.20000.20006
30 Jan 260.20400.20400.20400.20406
29 Jan 260.20200.20200.20200.20206
28 Jan 260.21200.21200.21200.21206
27 Jan 260.20600.20600.20600.20606
26 Jan 260.19900.19900.19900.19906
23 Jan 260.20400.20400.20400.2040166
22 Jan 260.20400.20400.20400.2040166
21 Jan 260.20400.20400.20400.2040166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.53 
PEG Ratio:0.00 
Price to Sales:5.01 
Price to Book:23.28 
Profit Margin:-0.19 
Operating Margin:0.14 
Return on Assets:-0.17 
Return on Equity:-5.04 
EPS Ratio:-0.07 
Revenue:20.21M 
Shares:51.9M 
Market Cap:10.17M 

TECHNICAL INDICATORS

MA5:0.203.5%
MA10:0.203.6%
MA20:0.201.6%
RSI14:55.95
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.218.2%
Week Low:0.200.0%

RECENT SPLITS

Date Ratio
24 Nov 20251-12