EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0QY0: QYOU Media Inc.

14 Aug 2026
LAST:

0.1500

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
8.54		PREV:
0.1640		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.15000.15000.15000.15000
13 Aug 260.14800.16400.14800.16400
12 Aug 260.15000.15000.15000.15000
07 Aug 260.15000.16700.15000.16700
06 Aug 260.15400.15400.15400.15400
05 Aug 260.14400.16000.14400.16000
04 Aug 260.14500.14500.14500.14500
03 Aug 260.14400.14400.14400.14400
31 Jul 260.14900.14900.14900.14900
30 Jul 260.15200.16700.15200.16700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.06 
PEG Ratio:0.12 
Price to Sales:0.24 
Price to Book:7.29 
Profit Margin:-0.05 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-1.17 
EPS Ratio:-0.02 
Revenue:20.7M 
EBITDA:248.2K 
Shares:51.99M 
Market Cap:7.8M 

TECHNICAL INDICATORS

MA5:0.164.7%
MA10:0.163.3%
MA20:0.163.8%
MA50:0.1712.2%
MA100:0.1816.8%
STO9:26.09
STO14:25.00
RSI14:47.79
WPR14:-75.00
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.1711.3%
Week Low:0.151.4%
Month High:0.1712.0%
Month Low:0.13
Volatility:135.87 

RECENT SPLITS

Date Ratio
24 Nov 20251-12