EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BQ: NORSKE SKOG AS NK 4

23 Dec 2025
LAST:

1.436

CHANGE:
 0.02		OPEN:
1.436		HIGH:
1.436		ASK:
0.000		VOLUME:
500
CHG(%):
1.13		PREV:
1.420		LOW:
1.436		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.4361.4361.4361.436500
22 Dec 251.4201.4201.4201.420500
19 Dec 251.3981.4561.3981.456500
18 Dec 251.4181.4181.4181.418345
17 Dec 251.4601.4601.4601.460345
16 Dec 251.5041.5041.5041.504345
15 Dec 251.4301.5221.4301.522345
12 Dec 251.4261.4381.4261.4381.5K
11 Dec 251.4601.4601.4601.4601.5K
10 Dec 251.3901.5001.3901.5001.5K

PROFILE

Name:NORSKE SKOG AS NK 4
About:Norske Skog ASA engages in the production and sale of publication and packaging paper products in Norway, rest of Europe, North America, Asia, and Africa. It operates in Publication Paper Europe and Packaging paper segments. The company offers newsprint paper products comprising standard newsprint and other papers; magazine papers, including super calendared SC and lightweight coated LWC papers; and recycled containerboards. Its products are primarily used in magazines, periodicals, catalogues, and brochures. The company was founded in 1962 and is headquartered in Oslo, Norway.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:PO Box 294 Skøyen, Oslo, Norway, 0213
Website:https://www.norskeskog.com
ISIN:NO0010861115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:197.00 
Forward P/E:12.08 
PEG Ratio:-2.89 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:-0.01 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:810.63M 
EBITDA:1.8M 
Shares:84.84M 
Market Cap:121.83M 

TECHNICAL INDICATORS

MA5:1.440.1%
MA10:1.461.8%
MA20:1.440.1%
MA50:1.347.2%
MA100:1.526.2%
MA200:1.6515.1%
STO9:17.31 
STO14:17.31 
RSI14:52.36
WPR14:-82.69 
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:1.504.7%
Week Low:1.402.7%
Month High:1.526.0%
Month Low:1.1815.1%
Year High:2.3966.2%
Year Low:1.1624.2%
Volatility:71.56 

RECENT DIVIDENDS

Date Amount
20 Nov 2023$0.06
31 Aug 2020$0.26
17 Apr 2020$0.27