EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BQ: NORSKE SKOG AS NK 4

14 Aug 2026
LAST:

4.410

CHANGE:
 0.12		OPEN:
4.370		HIGH:
4.410		ASK:
0.000		VOLUME:
0
CHG(%):
2.68		PREV:
4.295		LOW:
4.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.3704.4104.3704.4100
13 Aug 264.2554.2954.2554.2950
12 Aug 264.0504.0504.0504.0500
07 Aug 263.9903.9903.9903.9901.0K
06 Aug 264.0754.0954.0754.0950
05 Aug 264.0004.0004.0004.0000
04 Aug 263.8203.8203.8203.8200
03 Aug 263.7253.8403.7253.8400
31 Jul 263.4403.4403.4403.4400
30 Jul 263.3603.3603.3603.3600

PROFILE

Name:NORSKE SKOG AS NK 4
About:Norske Skog ASA engages in the production and sale of publication and packaging paper products in Norway, rest of Europe, North America, Asia, and Africa. It operates in Publication Paper Europe and Packaging paper segments. The company offers newsprint paper products comprising standard newsprint and other papers; magazine papers, including super calendared SC and lightweight coated LWC papers; and recycled containerboards. Its products are primarily used in magazines, periodicals, catalogues, and brochures. The company was founded in 1962 and is headquartered in Oslo, Norway.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:PO Box 294 Skøyen, Oslo, Norway, 0213
Website:https://www.norskeskog.com
ISIN:NO0010861115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.43 
Forward P/E:12.08 
PEG Ratio:-0.64 
Price to Sales:0.03 
Price to Book:0.58 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:0.06 
Revenue:840.9M 
EBITDA:503.0M 
Shares:84.84M 
Market Cap:374.14M 

TECHNICAL INDICATORS

MA5:4.175.8%
MA10:3.9312.2%
MA20:3.5424.5%
MA50:3.7717.0%
MA100:3.7019.1%
MA200:2.6566.4%
STO9:100.00 
STO14:100.00 
RSI14:88.34 
MTM14:1.10
ROC14:0.33 
ATR:0.12 
Week High:4.410.0%
Week Low:3.9910.5%
Month High:4.410.0%
Month Low:2.8866.4%
Year High:4.491.7%
Year Low:1.16281.5%
Volatility:16.59 

RECENT DIVIDENDS

Date Amount
20 Nov 2023$0.06
31 Aug 2020$0.26
17 Apr 2020$0.27