EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BO: Jiangsu Hengrui Pharmaceuticals Co.,Ltd

22 Jul 2026
LAST:

6.350

CHANGE:
 0.05		OPEN:
6.250		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
6.300		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 266.2506.3506.2506.3500
21 Jul 266.1506.3006.1506.3000
20 Jul 266.2006.3006.2006.3000
17 Jul 265.9506.0505.9506.0500
16 Jul 266.2506.3506.2506.3500
15 Jul 266.4006.4506.3506.4500
14 Jul 266.3506.3506.3506.3500
13 Jul 266.4506.5006.4506.5000
10 Jul 266.5006.5006.4006.5000
09 Jul 266.4006.4506.3506.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.63 
Price to Sales:1.32 
Price to Book:5.31 
Profit Margin:0.25 
Operating Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:4.209B 
EBITDA:9.692B 

TECHNICAL INDICATORS

MA5:6.271.3%
MA10:6.360.2%
MA20:6.390.6%
MA50:6.451.5%
MA100:6.796.9%
STO9:66.67
STO14:46.15
RSI14:40.00 
WPR14:-45.45
MTM14:-0.20
ROC14:-0.03 
ATR:0.15 
Week High:6.451.6%
Week Low:5.956.7%
Month High:6.705.5%
Month Low:5.95
Volatility:19.04