EODData

MEMBERSHIP REGISTER LOG IN

FRA, 045: The Artisanal Spirits Company plc

30 Jun 2026
LAST:

0.2920

CHANGE:
 0.00		OPEN:
0.3140		HIGH:
0.3140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2920		LOW:
0.2920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.31400.31400.29200.29200
29 Jun 260.31400.31400.29200.29200
25 Jun 260.31400.31400.29200.29200
24 Jun 260.31400.31400.29200.29200
23 Jun 260.31400.31400.29000.29200
22 Jun 260.31200.31200.29000.29200
19 Jun 260.31200.31200.29000.29000
18 Jun 260.31200.31200.29000.29000
17 Jun 260.31200.31200.29000.29000
16 Jun 260.31400.31400.29000.29000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.17 
Price to Sales:1.21 
Price to Book:1.81 
Profit Margin:-0.16 
Operating Margin:-0.25 
Return on Assets:-0.01 
Return on Equity:-0.29 
Revenue:26.59M 
EBITDA:1.09M 

TECHNICAL INDICATORS

MA5:0.290.0%
MA10:0.290.3%
MA20:0.290.4%
MA50:0.290.0%
MA100:0.304.2%
STO9:8.33 
STO14:6.67 
RSI14:66.67 
ATR:0.02 
Week High:0.317.5%
Week Low:0.290.7%
Month High:0.3415.1%
Month Low:0.29
Volatility:82.64