EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0C0: MustGrow Biologics Corp.

15 May 2026
LAST:

0.3140

CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
0
CHG(%):
3.29		PREV:
0.3040		LOW:
0.3140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.33000.33000.31400.31400
14 May 260.30400.30400.30400.30400
13 May 260.28400.33800.28400.33800
12 May 260.33000.33000.32800.32800
11 May 260.33800.33800.33800.33800
08 May 260.33000.33000.33000.33000
06 May 260.33000.35000.33000.35000
05 May 260.33000.38400.33000.38400
04 May 260.33000.36200.33000.360011.5K
30 Apr 260.35000.37000.32200.37000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.58 
PEG Ratio:-0.14 
Price to Sales:3.46 
Price to Book:13.57 
Profit Margin:-0.85 
Operating Margin:-2.89 
Return on Assets:-0.66 
Return on Equity:-2.03 
Revenue:4.68M 

TECHNICAL INDICATORS

MA5:0.323.3%
MA10:0.348.8%
MA20:0.3510.5%
MA50:0.348.2%
STO9:12.50 
STO14:8.33 
RSI14:40.12
WPR14:-91.67 
MTM14:-0.11
ROC14:-0.26 
ATR:0.04 
Week High:0.347.6%
Week Low:0.2810.6%
Month High:0.4235.0%
Month Low:0.28
Volatility:138.92