EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0C0: MustGrow Biologics Corp.

27 Oct 2026
LAST:

0.2380

CHANGE:
 0.04		OPEN:
0.2180		HIGH:
0.2380		ASK:
0.0000		VOLUME:
0
CHG(%):
17.82		PREV:
0.2020		LOW:
0.2180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.21800.23800.21800.23800
23 Oct 260.20200.20200.20200.20200
22 Oct 260.20400.21400.20400.21400
21 Oct 260.21600.21600.21600.21600
20 Oct 260.22600.22600.22000.22000
19 Oct 260.21600.22600.21600.22200
16 Oct 260.22600.22600.22600.22600
15 Oct 260.22800.22800.22800.22800
13 Oct 260.23600.23800.22600.22600
12 Oct 260.23400.23400.23400.23400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.89 
PEG Ratio:0.02 
Price to Sales:1.67 
Price to Book:5.01 
Profit Margin:-0.59 
Operating Margin:0.35 
Return on Assets:-0.42 
Return on Equity:-2.23 
Revenue:5.97M 

TECHNICAL INDICATORS

MA5:0.229.2%
MA10:0.226.9%
MA20:0.232.8%
MA50:0.253.8%
MA100:0.242.2%
STO9:100.00 
STO14:81.82 
RSI14:33.78 
WPR14:-14.29 
ATR:0.01 
Week High:0.240.0%
Week Low:0.2017.8%
Month High:0.3026.9%
Month Low:0.20
Volatility:107.16