FRA, 0P00001S8S End of Day and Historical Stock Data []

12 Aug 2025

LAST: 603.1	CHANGE: 0.03	OPEN: 603.1	HIGH: 603.1	ASK: 0.0	VOLUME: 0
LAST: 603.1	CHG(%): 0.00	PREV: 603.0	LOW: 603.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	603.1	603.1	603.1	603.1
11 Aug 25	603.0	603.0	603.0	603.0
07 Aug 25	603.7	603.7	603.7	603.7
06 Aug 25	597.2	597.2	597.2	597.2
05 Aug 25	605.2	605.2	605.2	605.2
04 Aug 25	602.9	602.9	602.9	602.9
01 Aug 25	599.4	599.4	599.4	599.4
31 Jul 25	603.3	603.3	603.3	603.3
30 Jul 25	607.7	607.7	607.7	607.7
29 Jul 25	602.5	602.5	602.5	602.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.1