EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XE: Xero Ltd

19 Dec 2025
LAST:

66.50

CHANGE:
 4.00		OPEN:
64.00		HIGH:
66.50		ASK:
0.00		VOLUME:
387
CHG(%):
6.40		PREV:
62.50		LOW:
64.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2564.0066.5064.0066.50387
18 Dec 2562.5062.5062.5062.5045
17 Dec 2560.5060.5060.0060.0045
16 Dec 2561.5061.5061.5061.50250
15 Dec 2563.0063.5063.0063.5038
12 Dec 2563.0063.0063.0063.00116
11 Dec 2563.0063.0063.0063.00116
10 Dec 2564.5064.5064.5064.50116
09 Dec 2565.5065.5065.5065.50116
08 Dec 2566.0066.0066.0066.00116

PROFILE

Name:Xero Ltd
About:Xero Limited, together with its subsidiaries, provides online business solutions for small businesses and their advisors in Australia, New Zealand, the United Kingdom, North America, and internationally. It offers accounting, payroll, payments and other solutions through its Xero platform. The company also provides Planday, an online employee scheduling software; Hubdoc for bills and receipts; Syft, which creates reports, forecasts, dashboards, and consolidations with AI insights; TaxCycle, a tax preparation software for accountants and bookkeepers; and Tickstar, an e-invoicing product. Xero Limited was incorporated in 2006 and is headquartered in Wellington, New Zealand.
Sector:Technology
Address:Xero One, Wellington, New Zealand, 6011
Website:https://www.xero.com
ISIN:NZXROE0001S2
LEI:254900UG5D8YST164N14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.21 
Forward P/E:86.96 
Price to Sales:6.78 
Price to Book:5.81 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:1.043B 
EBITDA:396.8M 
Shares:168.24M 
Market Cap:11.188B 

TECHNICAL INDICATORS

MA5:62.805.9%
MA10:63.604.6%
MA20:65.301.8%
MA50:73.4810.5%
MA100:81.7322.9%
MA200:89.1234.0%
STO9:100.00 
STO14:86.67 
RSI14:46.88
WPR14:-13.33 
MTM14:-1.00
ROC14:-0.01 
ATR:1.14 
Week High:66.500.0%
Week Low:60.0010.8%
Month High:68.002.3%
Month Low:60.0034.0%
Year High:111.6767.9%
Year Low:60.0010.8%
Volatility:10.69