EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0XE: Xero Ltd

09 Feb 2026
LAST:

48.40

CHANGE:
 0.60		OPEN:
48.40		HIGH:
48.40		ASK:
0.00		VOLUME:
62
CHG(%):
1.22		PREV:
49.00		LOW:
48.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2648.4048.4048.4048.4062
06 Feb 2647.4049.0047.4049.0062
05 Feb 2647.8048.6047.8048.607
04 Feb 2647.2050.0047.2050.0073
03 Feb 2656.0056.0056.0056.0033
02 Feb 2653.0053.0053.0053.000
30 Jan 2654.0057.5054.0057.5033
29 Jan 2655.0056.5055.0055.00215
28 Jan 2656.0056.0056.0056.0023
27 Jan 2657.0057.0057.0057.0023

PROFILE

Name:Xero Ltd
About:Xero Limited, together with its subsidiaries, provides online business solutions for small businesses and their advisors in Australia, New Zealand, the United Kingdom, North America, and internationally. It offers accounting, payroll, payments and other solutions through its Xero platform. The company also provides Planday, an online employee scheduling software; Hubdoc for bills and receipts; Syft, which creates reports, forecasts, dashboards, and consolidations with AI insights; TaxCycle, a tax preparation software for accountants and bookkeepers; and Tickstar, an e-invoicing product. Xero Limited was incorporated in 2006 and is headquartered in Wellington, New Zealand.
Sector:Technology
Address:Xero One, Wellington, New Zealand, 6011
Website:https://www.xero.com
ISIN:NZXROE0001S2
LEI:254900UG5D8YST164N14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.79 
Forward P/E:86.96 
Price to Sales:4.96 
Price to Book:4.55 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.14B 
EBITDA:397.14M 
Shares:168.24M 
Market Cap:8.143B 

TECHNICAL INDICATORS

MA5:50.404.1%
MA10:53.059.6%
MA20:55.6815.0%
MA50:60.7825.6%
MA100:71.3847.5%
MA200:84.5474.7%
RSI14:33.64 
WPR14:-100.00 
MTM14:-7.60
ROC14:-0.14 
ATR:2.76 
Week High:56.0015.7%
Week Low:47.202.5%
Month High:61.0026.0%
Month Low:47.2074.7%
Year High:111.67130.7%
Year Low:47.202.5%
Volatility:7.09