EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0G4: BIOCERES CROP SOL.

05 Nov 2025
LAST:

1.460

CHANGE:
 0.07		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
1.0K
CHG(%):
4.58		PREV:
1.530		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.4701.4701.4601.4601.0K
04 Nov 251.5401.5401.5301.5301.0K
03 Nov 251.7001.7001.6301.6301.0K
31 Oct 251.4101.4301.3601.430801
30 Oct 251.5801.5801.5301.560801
29 Oct 251.6301.6301.4201.600801
28 Oct 251.6701.7101.6401.650801
27 Oct 251.5501.8101.5501.7204.8K
24 Oct 251.6301.6901.6301.6903.2K
23 Oct 251.6101.6101.5701.5703.2K

COMPANY PROFILE

Name:BIOCERES CROP SOL.
About:Bioceres Crop Solutions Corp., together with its subsidiaries, provides crop productivity solutions. It operates through Seed and Integrated Products, Crop Protection, and Crop Nutrition segments. The Seed and Integrated Products segment provides seed traits, germplasms, and seed treatment packs for healthier, and higher yielding crops. The Crop Protection segment develops, produces, and markets Rizoderma, adjuvants, therapies, herbicides, insecticides, fungicides, and baits. The Crop Nutrition segment develops, produces, commercializes, and sells inoculants, bio-inductors, and biological and microgranulated fertilizers. It also offers HB4, a drought tolerant seed technology program. The company operates in Argentina, Brazil, North America, Europe, the Middle East, South America, the United States, and internationally. Bioceres Crop Solutions Corp. was founded in 2001 and is headquartered in Rosario, Argentina.
Sector:Basic Materials
Address:Ocampo 210 bis, Rosario, Argentina, 2000
Website:https://investors.biocerescrops.com/home/default.a
ISIN:KYG1117K1141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.00 
Forward P/E:2.26 
PEG Ratio:0.05 
Price to Sales:0.30 
Price to Book:0.31 
Profit Margin:-0.16 
Operating Margin:-0.20 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:289.27M 
EBITDA:54.59M 
Shares:60.31M 
Market Cap:88.05M 

TECHNICAL INDICATORS

MA5:1.524.2%
MA10:1.588.5%
MA20:1.441.6%
MA50:1.566.6%
MA100:2.2956.8%
MA200:3.28124.9%
STO9:7.89 
STO14:22.22
RSI14:56.15
WPR14:-72.22
MTM14:-0.01
ROC14:-0.01 
ATR:0.15 
Week High:1.7016.4%
Week Low:1.367.4%
Month High:1.8124.0%
Month Low:1.08124.9%
Year High:6.69358.5%
Year Low:1.0736.4%
Volatility:115.92