EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0G4: BIOCERES CROP SOL.

22 May 2026
LAST:

0.3620

CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.3600		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.36000.36200.36000.36200
21 May 260.35800.36000.35800.36000
20 May 260.34800.35400.34800.35400
19 May 260.35200.37400.35200.37400
18 May 260.36200.37000.36200.37000
15 May 260.36600.39400.36600.39400
14 May 260.33600.33800.33600.33800
13 May 260.38200.39400.38200.39400
12 May 260.45000.45000.44400.44400
11 May 260.39200.41400.39200.41400

PROFILE

Name:BIOCERES CROP SOL.
About:Bioceres Crop Solutions Corp., together with its subsidiaries, provides crop productivity solutions. It operates through Seed and Integrated Products, Crop Protection, and Crop Nutrition segments. The Seed and Integrated Products segment provides seed traits, germplasms, and seed treatment packs for healthier, and higher yielding crops. The Crop Protection segment develops, produces, and markets Rizoderma, adjuvants, therapies, herbicides, insecticides, fungicides, and baits. The Crop Nutrition segment develops, produces, commercializes, and sells inoculants, bio-inductors, and biological and microgranulated fertilizers. It also offers HB4, a drought tolerant seed technology program. The company operates in Argentina, Brazil, North America, Europe, the Middle East, South America, the United States, and internationally. Bioceres Crop Solutions Corp. was founded in 2001 and is headquartered in Rosario, Argentina.
Sector:Basic Materials
Address:Ocampo 210 bis, Rosario, Argentina, 2000
Website:https://investors.biocerescrops.com/home/default.a
ISIN:KYG1117K1141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.00 
Forward P/E:1.56 
PEG Ratio:10.06 
Price to Sales:0.21 
Price to Book:0.31 
Profit Margin:-0.18 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.19 
Revenue:269.97M 
EBITDA:9.54M 
Shares:60.31M 
Market Cap:21.83M 

TECHNICAL INDICATORS

MA5:0.360.6%
MA10:0.385.1%
MA20:0.4112.2%
MA50:0.4214.8%
MA100:0.7197.1%
MA200:1.36276.0%
STO9:21.43
STO14:21.43
RSI14:43.31
WPR14:-77.36
MTM14:-0.03
ROC14:-0.07 
ATR:0.03 
Week High:0.398.8%
Week Low:0.354.0%
Month High:0.5345.0%
Month Low:0.34276.0%
Year High:4.291,084.0%
Year Low:0.2925.7%
Volatility:17.86