EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0JX: STADIO HOLDINGS LTD

22 Dec 2025
LAST:

0.6500

CHANGE:
 0.02		OPEN:
0.6650		HIGH:
0.6650		ASK:
0.0000		VOLUME:
520
CHG(%):
2.99		PREV:
0.6700		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.66500.66500.65000.6500520
19 Dec 250.62000.67000.62000.67002.2K
18 Dec 250.64000.64000.64000.6400511
17 Dec 250.64000.64000.64000.6400511
16 Dec 250.63000.63000.63000.6300511
15 Dec 250.63000.63000.63000.6300511
12 Dec 250.63000.63000.63000.6300511
10 Dec 250.63500.63500.63500.6350511
09 Dec 250.62000.62000.62000.6200511
08 Dec 250.63000.63000.63000.6300511

PROFILE

Name:STADIO HOLDINGS LTD
About:Stadio Holdings Limited, through its subsidiaries, provides higher education programs in South Africa and Namibia. The company offers undergraduate programs, including higher certificates, diplomas, and degrees; and post-graduate programs, such as honors and master's degrees, and doctorates through contact and distance learning modules. It also provides programs across its schools of accounting, business, and commerce; administration and management; education; film; architecture and spatial design; media and design; fashion; information technology; law; policing and law enforcement; arts and humanities; and live performance and creative writing. In addition, the company operates the STADIO Higher Education, Milpark Education, and AFDA higher education institutions. Stadio Holdings Limited was incorporated in 2016 and is based in Cape Town, South Africa.
Industry:Education & Training Services
Address:The Village Square, Cape Town, South Africa, 7550
Website:https://stadio.co.za
ISIN:ZAE000248662
LEI:2549003PEZXUT7MDBU41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.25 
Price to Sales:0.27 
Price to Book:0.23 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.10 
Return on Equity:0.16 
DivYield:0.34 
Div/Share:0.15 
Revenue:86.43M 
EBITDA:23.61M 
Shares:849.71M 
Market Cap:552.31M 

TECHNICAL INDICATORS

MA5:0.650.6%
MA10:0.642.0%
MA20:0.624.8%
MA50:0.5713.5%
MA100:0.5225.8%
MA200:0.4545.1%
STO9:60.00
STO14:71.43
RSI14:61.29 
WPR14:-28.57
MTM14:0.05
ROC14:0.08 
ATR:0.01 
Week High:0.673.1%
Week Low:0.624.8%
Month High:0.673.1%
Month Low:0.5745.1%
Year High:0.673.1%
Year Low:0.29128.1%
Volatility:38.41 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.01
17 Apr 2024$0.00
12 Apr 2023$0.00
11 May 2022$0.00