FRA, 0JX End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.3840	CHANGE: 0.03	OPEN: 0.4140	HIGH: 0.4140	ASK: 0.0000	VOLUME: 511
LAST: 0.3840	CHG(%): 7.25	PREV: 0.4140	LOW: 0.3840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4140	0.4140	0.3840	0.3840	511
08 Aug 25	0.4140	0.4140	0.4140	0.4140	2.1K
07 Aug 25	0.4100	0.4100	0.4100	0.4100	0
06 Aug 25	0.4170	0.4170	0.4170	0.4170	0
05 Aug 25	0.4140	0.4140	0.4140	0.4140	0
04 Aug 25	0.4120	0.4120	0.4120	0.4120	0
01 Aug 25	0.4150	0.4150	0.4150	0.4150	0
31 Jul 25	0.4200	0.4200	0.4200	0.4200	0
30 Jul 25	0.4150	0.4150	0.4150	0.4150	0
29 Jul 25	0.4150	0.4150	0.4150	0.4150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3840