EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0NH: Nomad Foods Limited

08 Oct 2026
LAST:

9.600

CHANGE:
 0.05		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
9.550		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 269.6009.6009.6009.6000
07 Oct 269.5509.5509.5509.5500
06 Oct 269.3009.3009.3009.3000
05 Oct 269.3009.3009.3009.3000
02 Oct 269.80010.2009.80010.2000
01 Oct 268.9509.3508.9509.3500
30 Sep 269.0509.0509.0009.000400
29 Sep 269.2009.2009.2009.2000
28 Sep 269.2509.2509.2509.2500
25 Sep 269.1509.1509.1509.1500

PROFILE

Name:Nomad Foods Limited
About:Nomad Foods Limited, together with its subsidiaries, manufactures, markets, and distributes a range of frozen food products in the United Kingdom and internationally. It offers frozen fish products, including fish fingers, coated fish, and natural fish; ready-to-cook vegetable products, such as peas and spinach; and frozen poultry and meat products comprising nuggets, grills, and burgers. The company also provides meal products that include ready-to-cook noodles, pasta, lasagna, pancakes, and other ready-made meals; ice creams, such as in-home and out-of-home ice creams; and other products consisting of soups, pizzas, bakery goods, and meat substitutes. It sells its products to supermarkets and food retail chains primarily under the Birds Eye, Green Cuisine, iglo, Findus, Aunt Bessie's, Goodfella's, Frikom, Ledo, La Cocinera, and Belviva brand names. Nomad Foods Limited was founded in 2014 and is headquartered in Woking, the United Kingdom.
Industry:Packaged Foods
Address:Forge, Woking, United Kingdom, GU21 6HT
Website:https://www.nomadfoods.com
ISIN:VGG6564A1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.61 
Forward P/E:5.15 
PEG Ratio:-2.44 
Price to Sales:0.48 
Price to Book:0.56 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.05 
Div/Share:0.61 
Revenue:2.964B 
EBITDA:474.2M 
Shares:150.24M 
Market Cap:1.442B 

TECHNICAL INDICATORS

MA5:9.590.1%
MA10:9.392.2%
MA20:9.352.7%
MA50:9.822.3%
MA100:9.530.8%
MA200:9.501.1%
STO9:50.00
STO14:50.00
RSI14:55.84
WPR14:-50.00
MTM14:0.50
ROC14:0.05 
ATR:0.29 
Week High:10.206.3%
Week Low:8.957.3%
Month High:10.206.3%
Month Low:8.951.1%
Year High:11.5019.8%
Year Low:7.9021.5%
Volatility:13.59 

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.15
12 May 2026$0.14
11 Feb 2026$0.14
10 Nov 2025$0.15
11 Aug 2025$0.15
12 May 2025$0.15
10 Feb 2025$0.15
08 Nov 2024$0.13
09 Aug 2024$0.13
08 May 2024$0.13