EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0FG: AFC GAMMA INC. DL -01

03 Nov 2025
LAST:

2.760

CHANGE:
 0.02		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
618
CHG(%):
0.73		PREV:
2.740		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252.7602.7602.7602.760618
31 Oct 252.7402.7402.7402.740618
30 Oct 252.7602.7602.7602.760618
29 Oct 252.8202.8202.8202.820618
28 Oct 252.8602.8602.8602.860618
27 Oct 252.9202.9202.9202.920618
24 Oct 252.9002.9002.9002.900618
23 Oct 252.9002.9002.9002.900618
22 Oct 252.9202.9202.9202.920618
21 Oct 252.9002.9002.9002.900618

COMPANY PROFILE

Name:AFC GAMMA INC. DL -01
About:Advanced Flower Capital Inc. originates, structures, underwrites, invests in, and manages senior secured loans and other types of mortgage loans and debt securities for established companies operating in the cannabis industry. It primarily originates loans structured as senior loans secured by real estate, equipment, cash flows, and licenses and/or other assets of the loan parties to the extent permitted by applicable laws and the regulations governing such loan parties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as AFC Gamma, Inc. and changed its name to Advanced Flower Capital Inc. in October 2024. Advanced Flower Capital Inc. was incorporated in 2020 and is based in West Palm Beach, Florida.
Sector:Real Estate
Address:477 S. Rosemary Avenue, West Palm Beach, FL, United States, 33401
Website:https://advancedflowercapital.com
ISIN:US00109K1051
LEI:5493005G0MGS3E0E7218

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.791.0%
MA10:2.853.2%
MA20:2.956.9%
MA50:3.3722.0%
MA100:3.6532.1%
MA200:4.8776.3%
STO9:11.11 
STO14:7.69 
RSI14:38.46 
WPR14:-92.31 
MTM14:-0.04
ROC14:-0.01 
ATR:0.06 
Week High:2.925.8%
Week Low:2.740.7%
Month High:3.2818.8%
Month Low:2.7476.3%
Year High:9.22234.1%
Year Low:2.740.7%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.13
30 Jun 2025$0.13
31 Mar 2025$0.20
02 Jan 2025$0.28
30 Sep 2024$0.28
08 Jul 2024$0.13
24 Jun 2024$0.41
27 Mar 2024$0.41
28 Dec 2023$0.41
28 Sep 2023$0.41