EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MN: FERRO SA ZY 1

06 Oct 2026
LAST:

6.520

CHANGE:
 0.16		OPEN:
6.520		HIGH:
6.520		ASK:
0.000		VOLUME:
0
CHG(%):
2.40		PREV:
6.680		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 266.5206.5206.5206.5200
05 Oct 266.6806.6806.6806.6800
02 Oct 266.6606.6606.6606.6600
01 Oct 266.9606.9606.9606.9600
30 Sep 266.9606.9606.9606.9600
29 Sep 266.9806.9806.9806.9800
28 Sep 267.0207.0207.0207.0200
25 Sep 267.0407.0407.0407.0400
24 Sep 266.8006.8006.8006.8000
23 Sep 266.9406.9406.9406.9400

PROFILE

Name:FERRO SA ZY 1
About:FERRO S.A. manufactures and sells sanitary and plumbing fixtures in Central and Eastern Europe. It offers mixers, showers, sinks, bathroom accessories, and sanitary ware, as well as service and other accessories. The company also provides heating solutions, such as water systems, measurement, brass, and gas fittings; control valves; expansion vessels; pumps; radiators and accessories; radiator fittings; and central heating and domestic hot water installation kits. It offers its products under the FERRO, Metalia, and Titania brand names. The company was incorporated in 2007 and is headquartered in Skawina, Poland.
Address:ul. Przemyslowa 7, Skawina, Poland, 32-050
Website:https://www.ferrocompany.com
ISIN:PLFERRO00016
LEI:259400XUHAB4BLDYGH28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.27 
PEG Ratio:-9.65 
Price to Sales:0.22 
Price to Book:0.37 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:754.57M 
EBITDA:112.52M 
Shares:21.24M 
Market Cap:138.5M 

TECHNICAL INDICATORS

MA5:6.763.6%
MA10:6.865.2%
MA20:7.047.9%
MA50:7.5215.3%
MA100:7.3412.6%
MA200:7.027.6%
RSI14:44.54
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.06 
ATR:0.17 
Week High:6.987.1%
Week Low:6.520.0%
Month High:8.2626.7%
Month Low:6.527.6%
Year High:8.6232.2%
Year Low:6.047.9%
Volatility:47.98 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.55
11 Sep 2025$0.74
11 Sep 2024$0.74
13 Sep 2023$0.35
19 Sep 2022$0.36
08 Sep 2021$0.52