EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0MN: FERRO SA ZY 1

04 Nov 2025
LAST:

7.200

CHANGE:
 0.06		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.84		PREV:
7.140		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 257.2007.2007.2007.2001.5K
03 Nov 257.1407.1407.1407.1401.5K
31 Oct 257.1207.1207.1207.1201.5K
30 Oct 257.1807.6807.1607.1601.5K
29 Oct 257.2207.2207.2207.220140
28 Oct 257.2007.2007.2007.200140
27 Oct 257.1407.6807.1407.680140
24 Oct 257.1607.1607.1607.16014
23 Oct 257.1407.1407.1407.1400
22 Oct 257.1607.1607.1607.16014

COMPANY PROFILE

Name:FERRO SA ZY 1
About:FERRO S.A. manufactures and sells sanitary and plumbing fixtures in Central and Eastern Europe. It offers mixers, showers, sinks, bathroom accessories, and sanitary ware, as well as service and other accessories. The company also provides heating solutions, such as water systems, measurement, brass, and gas fittings; control valves; expansion vessels; pumps; radiators and accessories; radiator fittings; and central heating and domestic hot water installation kits. It offers its products under the FERRO, Metalia, and Titania brand names. The company was incorporated in 2007 and is headquartered in Skawina, Poland.
Address:ul. Przemyslowa 7, Skawina, Poland, 32-050
Website:https://www.ferrocompany.com
ISIN:PLFERRO00016
LEI:259400XUHAB4BLDYGH28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.35 
PEG Ratio:-0.26 
Price to Sales:0.20 
Price to Book:0.37 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:181.82M 
EBITDA:26.04M 
Shares:21.24M 
Market Cap:152.95M 

TECHNICAL INDICATORS

MA5:7.170.4%
MA10:7.220.3%
MA20:7.220.3%
MA50:7.757.6%
MA100:7.9710.7%
MA200:8.0311.5%
STO9:14.29 
STO14:14.29 
RSI14:52.14
WPR14:-85.71 
MTM14:0.08
ROC14:0.01 
ATR:0.20 
Week High:7.686.7%
Week Low:7.121.1%
Month High:7.686.7%
Month Low:7.0811.5%
Year High:9.3029.2%
Year Low:6.786.2%
Volatility:12.97 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.74
11 Sep 2024$0.74
13 Sep 2023$0.35
19 Sep 2022$0.36
08 Sep 2021$0.52